Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 9.1 | 9.4004 | 9.07 | 9.2 | 9.2 | +0.13 (+1.43%) | 18,323,196 |
26 Sep 2024 | USD | 8.94 | 9.36 | 8.88 | 9.07 | 9.07 | +0.81 (+9.81%) | 39,048,500 |
25 Sep 2024 | USD | 8.28 | 8.435 | 8.23 | 8.26 | 8.26 | -0.16 (-1.90%) | 13,875,000 |
24 Sep 2024 | USD | 8.24 | 8.62 | 8.07 | 8.42 | 8.42 | +0.78 (+10.21%) | 32,210,900 |
23 Sep 2024 | USD | 7.67 | 7.81 | 7.57 | 7.64 | 7.64 | +0.04 (+0.53%) | 6,410,100 |
20 Sep 2024 | USD | 7.57 | 7.71 | 7.44 | 7.6 | 7.6 | -0.12 (-1.55%) | 9,876,400 |
19 Sep 2024 | USD | 7.69 | 7.96 | 7.605 | 7.72 | 7.72 | +0.28 (+3.76%) | 10,087,100 |
18 Sep 2024 | USD | 7.58 | 7.6 | 7.43 | 7.44 | 7.44 | -0.08 (-1.06%) | 4,347,500 |
17 Sep 2024 | USD | 7.4 | 7.63 | 7.37 | 7.52 | 7.52 | +0.19 (+2.59%) | 7,371,100 |
16 Sep 2024 | USD | 7.26 | 7.4 | 7.2 | 7.33 | 7.33 | +0.12 (+1.66%) | 7,377,700 |
13 Sep 2024 | USD | 7.21 | 7.23 | 7.09 | 7.21 | 7.21 | +0.03 (+0.42%) | 3,522,900 |
12 Sep 2024 | USD | 7.26 | 7.315 | 7.075 | 7.18 | 7.18 | -0.11 (-1.51%) | 6,928,800 |
11 Sep 2024 | USD | 7.11 | 7.38 | 7.1 | 7.29 | 7.29 | +0.19 (+2.68%) | 5,576,600 |
10 Sep 2024 | USD | 7.12 | 7.195 | 7.06 | 7.1 | 7.1 | 0.0 (0.0%) | 2,347,500 |
9 Sep 2024 | USD | 7.11 | 7.14 | 7.06 | 7.1 | 7.1 | -0.04 (-0.56%) | 4,899,500 |
6 Sep 2024 | USD | 7.03 | 7.25 | 7 | 7.14 | 7.14 | +0.11 (+1.56%) | 4,523,600 |
5 Sep 2024 | USD | 7.05 | 7.17 | 7.02 | 7.03 | 7.03 | -0.04 (-0.57%) | 5,665,200 |
4 Sep 2024 | USD | 7.2 | 7.2 | 7.03 | 7.07 | 7.07 | -0.1 (-1.39%) | 11,523,800 |
3 Sep 2024 | USD | 7.13 | 7.19 | 7.045 | 7.17 | 7.17 | -0.08 (-1.10%) | 6,381,500 |
30 Aug 2024 | USD | 7.25 | 7.289 | 7.135 | 7.25 | 7.25 | +0.11 (+1.54%) | 8,827,900 |
29 Aug 2024 | USD | 7.1 | 7.17 | 7.05 | 7.14 | 7.14 | +0.23 (+3.33%) | 6,989,200 |
28 Aug 2024 | USD | 7.29 | 7.34 | 6.85 | 6.91 | 6.91 | -0.46 (-6.24%) | 15,649,600 |
27 Aug 2024 | USD | 7.59 | 7.715 | 7.27 | 7.37 | 7.37 | -0.13 (-1.73%) | 5,264,100 |
26 Aug 2024 | USD | 7.45 | 7.53 | 7.29 | 7.5 | 7.5 | -0.03 (-0.40%) | 6,413,800 |
23 Aug 2024 | USD | 7.64 | 7.715 | 7.455 | 7.53 | 7.53 | -0.07 (-0.92%) | 5,908,100 |
22 Aug 2024 | USD | 7.5 | 7.94 | 7.5 | 7.6 | 7.6 | +0.03 (+0.40%) | 5,249,900 |
21 Aug 2024 | USD | 7.45 | 7.81 | 7.09 | 7.57 | 7.57 | +0.19 (+2.57%) | 15,406,300 |
20 Aug 2024 | USD | 7.65 | 7.67 | 7.293 | 7.38 | 7.38 | -0.27 (-3.53%) | 8,734,200 |
19 Aug 2024 | USD | 7.61 | 7.73 | 7.495 | 7.65 | 7.65 | +0.16 (+2.14%) | 8,001,000 |
16 Aug 2024 | USD | 7.57 | 7.63 | 7.43 | 7.49 | 7.49 | -0.03 (-0.40%) | 5,245,600 |