Yamazaki Baking Co Ltd ADR Recent Share Price (USX:YMZBY)

USX:YMZBY - Yamazaki Baking Co Ltd Yamazaki Baking Co Ltd ADR
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2007	USD	97	97	97	97	97	0.0 (0.0%)	0
23 Jan 2007	USD	97	97	97	97	97	0.0 (0.0%)	306
22 Jan 2007	USD	97	97	97	97	97	0.0 (0.0%)	0
19 Jan 2007	USD	97	97	97	97	97	-1 (-1.02%)	1,058
18 Jan 2007	USD	98	98	98	98	98	0.0 (0.0%)	0
17 Jan 2007	USD	98	98	97.5	98	98	+1.5 (+1.55%)	1,200
16 Jan 2007	USD	96.5	96.5	96	96.5	96.5	+1 (+1.05%)	2,683
15 Jan 2007	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
12 Jan 2007	USD	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
11 Jan 2007	USD	95.5	95.5	95.5	95.5	95.5	-3 (-3.05%)	1,450
10 Jan 2007	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
9 Jan 2007	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
8 Jan 2007	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
5 Jan 2007	USD	98.5	98.5	98.5	98.5	98.5	0.0 (0.0%)	0
4 Jan 2007	USD	98.5	98.5	98.5	98.5	98.5	-0.35 (-0.35%)	1,100
3 Jan 2007	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
2 Jan 2007	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
1 Jan 2007	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
29 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
28 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
27 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
26 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
25 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
22 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
21 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
20 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
19 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
18 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
15 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0
14 Dec 2006	USD	98.85	98.85	98.85	98.85	98.85	0.0 (0.0%)	0