Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
15 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
4 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 0 |
2 Jun 2004 | USD | 89 | 89 | 89 | 89 | 89 | 0.0 (0.0%) | 150 |