Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2023 | USD | 4.714 | 4.8113 | 4.714 | 4.8113 | 4.8113 | -0.032 (-0.66%) | 21 |
22 Mar 2023 | USD | 4.8745 | 4.9105 | 4.8432 | 4.8432 | 4.8432 | -0.053 (-1.07%) | 58 |
21 Mar 2023 | USD | 4.8958 | 4.8958 | 4.8958 | 4.8958 | 4.8958 | +0.051 (+1.05%) | 500 |
20 Mar 2023 | USD | 4.8435 | 4.8448 | 4.8435 | 4.8448 | 4.8448 | +0.003 (+0.06%) | 500 |
17 Mar 2023 | USD | 4.892 | 4.892 | 4.8418 | 4.8418 | 4.8418 | -0.073 (-1.49%) | 219 |
16 Mar 2023 | USD | 4.9 | 4.915 | 4.9 | 4.915 | 4.915 | +0.043 (+0.88%) | 68 |
15 Mar 2023 | USD | 4.9555 | 5.015 | 4.872 | 4.872 | 4.872 | -0.158 (-3.14%) | 206 |
14 Mar 2023 | USD | 4.9615 | 5.03 | 4.9615 | 5.03 | 5.03 | +0.037 (+0.73%) | 169 |
13 Mar 2023 | USD | 4.9975 | 5.007 | 4.9933 | 4.9933 | 4.9933 | -0.059 (-1.16%) | 225 |
10 Mar 2023 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | -0.14 (-2.69%) | 101 |
9 Mar 2023 | USD | 5.2 | 5.2 | 5.1915 | 5.1915 | 5.1915 | -0.009 (-0.16%) | 112 |
8 Mar 2023 | USD | 5.217 | 5.217 | 5.2 | 5.2 | 5.2 | -0.007 (-0.13%) | 160 |
7 Mar 2023 | USD | 5.259 | 5.259 | 5.207 | 5.207 | 5.207 | -0.08 (-1.50%) | 62 |
6 Mar 2023 | USD | 5.2865 | 5.2865 | 5.2865 | 5.2865 | 5.2865 | +0.069 (+1.31%) | 0 |
3 Mar 2023 | USD | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | +0.107 (+2.09%) | 0 |
2 Mar 2023 | USD | 5.111 | 5.111 | 5.111 | 5.111 | 5.111 | -0.042 (-0.82%) | 35 |
1 Mar 2023 | USD | 5.27 | 5.27 | 5.153 | 5.153 | 5.153 | -0.12 (-2.28%) | 45 |
28 Feb 2023 | USD | 5.273 | 5.273 | 5.273 | 5.273 | 5.273 | -0.032 (-0.60%) | 1 |
27 Feb 2023 | USD | 5.305 | 5.305 | 5.305 | 5.305 | 5.305 | +0.026 (+0.49%) | 103 |
24 Feb 2023 | USD | 5.319 | 5.383 | 5.279 | 5.279 | 5.279 | -0.036 (-0.68%) | 34 |
23 Feb 2023 | USD | 5.315 | 5.315 | 5.315 | 5.315 | 5.315 | +0.005 (+0.09%) | 5 |
22 Feb 2023 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | +0.013 (+0.25%) | 16 |
21 Feb 2023 | USD | 5.427 | 5.427 | 5.2965 | 5.2965 | 5.2965 | -0.139 (-2.56%) | 8 |
20 Feb 2023 | USD | 5.444 | 5.444 | 5.4355 | 5.4355 | 5.4355 | +0.099 (+1.85%) | 72 |
17 Feb 2023 | USD | 5.337 | 5.337 | 5.337 | 5.337 | 5.337 | -0.092 (-1.70%) | 8 |
16 Feb 2023 | USD | 5.4295 | 5.4295 | 5.4295 | 5.4295 | 5.4295 | +0.026 (+0.48%) | 8 |
15 Feb 2023 | USD | 5.392 | 5.4035 | 5.392 | 5.4035 | 5.4035 | +0.126 (+2.38%) | 12 |
14 Feb 2023 | USD | 5.292 | 5.292 | 5.278 | 5.278 | 5.278 | +0.002 (+0.04%) | 1,257 |
13 Feb 2023 | USD | 5.275 | 5.276 | 5.218 | 5.276 | 5.276 | +0.026 (+0.50%) | 46 |
10 Feb 2023 | USD | 5.259 | 5.259 | 5.2495 | 5.2495 | 5.2495 | -0.059 (-1.12%) | 1 |