Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 5.369 | 5.386 | 5.304 | 5.309 | 5.309 | -0.026 (-0.50%) | 1,515 |
8 Feb 2023 | USD | 5.446 | 5.446 | 5.3355 | 5.3355 | 5.3355 | -0.064 (-1.18%) | 17,000 |
7 Feb 2023 | USD | 5.513 | 5.513 | 5.399 | 5.399 | 5.399 | -0.123 (-2.23%) | 4 |
6 Feb 2023 | USD | 5.609 | 5.609 | 5.522 | 5.522 | 5.522 | -0.129 (-2.28%) | 19 |
3 Feb 2023 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | +0.002 (+0.03%) | 54 |
2 Feb 2023 | USD | 5.629 | 5.6495 | 5.629 | 5.6495 | 5.6495 | +0.169 (+3.07%) | 1 |
1 Feb 2023 | USD | 5.536 | 5.536 | 5.481 | 5.481 | 5.481 | +0.007 (+0.13%) | 54 |
31 Jan 2023 | USD | 5.461 | 5.483 | 5.461 | 5.474 | 5.474 | +0.025 (+0.47%) | 59 |
30 Jan 2023 | USD | 5.424 | 5.4485 | 5.424 | 5.4485 | 5.4485 | -0.007 (-0.14%) | 64 |
27 Jan 2023 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | +0.017 (+0.30%) | 16 |
26 Jan 2023 | USD | 5.482 | 5.482 | 5.4395 | 5.4395 | 5.4395 | +0.019 (+0.36%) | 16 |
25 Jan 2023 | USD | 5.396 | 5.42 | 5.396 | 5.42 | 5.42 | -0.04 (-0.72%) | 16 |
24 Jan 2023 | USD | 5.405 | 5.486 | 5.405 | 5.4595 | 5.4595 | -0.03 (-0.56%) | 11 |
23 Jan 2023 | USD | 5.492 | 5.492 | 5.434 | 5.49 | 5.49 | +0.093 (+1.73%) | 2 |
20 Jan 2023 | USD | 5.396 | 5.3965 | 5.367 | 5.3965 | 5.3965 | +0.069 (+1.29%) | 142 |
19 Jan 2023 | USD | 5.297 | 5.328 | 5.297 | 5.328 | 5.328 | -0.148 (-2.71%) | 2 |
18 Jan 2023 | USD | 5.569 | 5.569 | 5.4765 | 5.4765 | 5.4765 | -0.011 (-0.21%) | 61 |
17 Jan 2023 | USD | 5.488 | 5.488 | 5.488 | 5.488 | 5.488 | -0.011 (-0.20%) | 1 |
16 Jan 2023 | USD | 5.54 | 5.543 | 5.499 | 5.499 | 5.499 | +0.014 (+0.26%) | 21 |
13 Jan 2023 | USD | 5.519 | 5.53 | 5.485 | 5.485 | 5.485 | +0.093 (+1.72%) | 5,220 |
12 Jan 2023 | USD | 5.392 | 5.392 | 5.392 | 5.392 | 5.392 | +0.046 (+0.86%) | 20 |
11 Jan 2023 | USD | 5.329 | 5.358 | 5.329 | 5.346 | 5.346 | +0.086 (+1.63%) | 5,010 |
10 Jan 2023 | USD | 5.3 | 5.3 | 5.2605 | 5.2605 | 5.2605 | -0.086 (-1.62%) | 83 |
9 Jan 2023 | USD | 5.275 | 5.347 | 5.275 | 5.347 | 5.347 | +0.097 (+1.85%) | 128 |
6 Jan 2023 | USD | 5.182 | 5.25 | 5.182 | 5.25 | 5.25 | +0.117 (+2.28%) | 128 |
5 Jan 2023 | USD | 5.144 | 5.144 | 5.1187 | 5.133 | 5.133 | -0.015 (-0.28%) | 128 |
4 Jan 2023 | USD | 5.118 | 5.155 | 5.089 | 5.1475 | 5.1475 | +0.05 (+0.97%) | 436 |
3 Jan 2023 | USD | 5.2 | 5.2 | 5.055 | 5.098 | 5.098 | +0.084 (+1.67%) | 302 |
30 Dec 2022 | USD | 5.039 | 5.039 | 5.0145 | 5.0145 | 5.0145 | -0.028 (-0.56%) | 1 |
29 Dec 2022 | USD | 5.0425 | 5.0425 | 5.0425 | 5.0425 | 5.0425 | +0.087 (+1.77%) | 0 |