Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | USD | 4.931 | 4.955 | 4.931 | 4.955 | 4.955 | -0.085 (-1.68%) | 18 |
23 Dec 2022 | USD | 5.071 | 5.071 | 5.0395 | 5.0395 | 5.0395 | +0.019 (+0.38%) | 21 |
22 Dec 2022 | USD | 5.037 | 5.0914 | 5.0205 | 5.0205 | 5.0205 | -0.097 (-1.89%) | 17,169 |
21 Dec 2022 | USD | 5.015 | 5.1337 | 5.015 | 5.117 | 5.117 | +0.066 (+1.30%) | 25,139 |
20 Dec 2022 | USD | 5.064 | 5.064 | 5.0515 | 5.0515 | 5.0515 | -0.055 (-1.08%) | 20 |
19 Dec 2022 | USD | 5.1065 | 5.1065 | 5.1065 | 5.1065 | 5.1065 | -0.054 (-1.06%) | 6 |
16 Dec 2022 | USD | 4.9165 | 5.161 | 4.8325 | 5.161 | 5.161 | +0.278 (+5.69%) | 115 |
15 Dec 2022 | USD | 4.98 | 4.9835 | 4.883 | 4.883 | 4.883 | -0.211 (-4.14%) | 352 |
14 Dec 2022 | USD | 5.11 | 5.11 | 5.0684 | 5.094 | 5.094 | -0.004 (-0.09%) | 18 |
13 Dec 2022 | USD | 5.189 | 5.281 | 5.0985 | 5.0985 | 5.0985 | +0.037 (+0.73%) | 97 |
12 Dec 2022 | USD | 5.166 | 5.166 | 5.0615 | 5.0615 | 5.0615 | -0.007 (-0.15%) | 3 |
9 Dec 2022 | USD | 5.069 | 5.069 | 5.069 | 5.069 | 5.069 | -0.005 (-0.11%) | 1 |
8 Dec 2022 | USD | 5.0745 | 5.0745 | 5.0745 | 5.0745 | 5.0745 | +0.059 (+1.19%) | 0 |
7 Dec 2022 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | -0.083 (-1.63%) | 13 |
6 Dec 2022 | USD | 5.206 | 5.206 | 5.098 | 5.098 | 5.098 | -0.169 (-3.20%) | 3 |
5 Dec 2022 | USD | 5.316 | 5.356 | 5.221 | 5.2665 | 5.2665 | -0.03 (-0.58%) | 193 |
2 Dec 2022 | USD | 5.318 | 5.318 | 5.297 | 5.297 | 5.297 | -0.011 (-0.21%) | 35 |
1 Dec 2022 | USD | 5.335 | 5.335 | 5.308 | 5.308 | 5.308 | +0.17 (+3.31%) | 1 |
30 Nov 2022 | USD | 5.138 | 5.138 | 5.138 | 5.138 | 5.138 | -0.016 (-0.31%) | 40 |
29 Nov 2022 | USD | 5.166 | 5.204 | 5.154 | 5.154 | 5.154 | -0.066 (-1.26%) | 43 |
28 Nov 2022 | USD | 5.241 | 5.2982 | 5.22 | 5.22 | 5.22 | -0.064 (-1.21%) | 37 |
25 Nov 2022 | USD | 5.284 | 5.284 | 5.284 | 5.284 | 5.284 | -0.016 (-0.30%) | 11 |
24 Nov 2022 | USD | 5.286 | 5.3 | 5.277 | 5.3 | 5.3 | +0.019 (+0.37%) | 13 |
23 Nov 2022 | USD | 5.286 | 5.286 | 5.2805 | 5.2805 | 5.2805 | +0.034 (+0.64%) | 3 |
22 Nov 2022 | USD | 5.247 | 5.247 | 5.247 | 5.247 | 5.247 | +0.01 (+0.19%) | 119 |
21 Nov 2022 | USD | 5.219 | 5.237 | 5.219 | 5.237 | 5.237 | -0.062 (-1.17%) | 119 |
18 Nov 2022 | USD | 5.323 | 5.323 | 5.281 | 5.299 | 5.299 | +0.068 (+1.29%) | 168 |
17 Nov 2022 | USD | 5.2315 | 5.2315 | 5.2315 | 5.2315 | 5.2315 | -0.137 (-2.54%) | 7 |
16 Nov 2022 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | -0.064 (-1.18%) | 69 |
15 Nov 2022 | USD | 5.432 | 5.432 | 5.432 | 5.432 | 5.432 | +0.019 (+0.36%) | 69 |