Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2022 | USD | 5.43 | 5.43 | 5.4125 | 5.4125 | 5.4125 | -0.022 (-0.40%) | 4 |
11 Nov 2022 | USD | 5.44 | 5.4457 | 5.423 | 5.4345 | 5.4345 | +0.046 (+0.86%) | 124 |
10 Nov 2022 | USD | 5.399 | 5.399 | 5.388 | 5.388 | 5.388 | +0.188 (+3.61%) | 1 |
9 Nov 2022 | USD | 5.3 | 5.3 | 5.2005 | 5.2005 | 5.2005 | -0.14 (-2.61%) | 1 |
8 Nov 2022 | USD | 5.3 | 5.34 | 5.3 | 5.34 | 5.34 | +0.098 (+1.87%) | 586 |
7 Nov 2022 | USD | 5.206 | 5.242 | 5.206 | 5.242 | 5.242 | +0.131 (+2.55%) | 7 |
4 Nov 2022 | USD | 5.17 | 5.17 | 5.1115 | 5.1115 | 5.1115 | -0.054 (-1.05%) | 17,002 |
3 Nov 2022 | USD | 5.25 | 5.253 | 5.166 | 5.166 | 5.166 | -0.12 (-2.28%) | 100 |
2 Nov 2022 | USD | 5.294 | 5.294 | 5.286 | 5.2865 | 5.2865 | -0.062 (-1.16%) | 5 |
1 Nov 2022 | USD | 5.443 | 5.443 | 5.333 | 5.3485 | 5.3485 | +0.038 (+0.73%) | 87 |
31 Oct 2022 | USD | 5.279 | 5.31 | 5.2179 | 5.31 | 5.31 | +0.114 (+2.19%) | 463 |
28 Oct 2022 | USD | 5.035 | 5.196 | 5.035 | 5.196 | 5.196 | +0.043 (+0.82%) | 8 |
27 Oct 2022 | USD | 5.136 | 5.165 | 5.136 | 5.1535 | 5.1535 | -0.024 (-0.45%) | 10 |
26 Oct 2022 | USD | 5.1393 | 5.177 | 5.1393 | 5.177 | 5.177 | +0.14 (+2.77%) | 222 |
25 Oct 2022 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | +0.141 (+2.88%) | 65 |
24 Oct 2022 | USD | 4.8275 | 5.034 | 4.8275 | 4.8963 | 4.8963 | +0.078 (+1.62%) | 70 |
21 Oct 2022 | USD | 4.8165 | 4.8183 | 4.8165 | 4.8183 | 4.8183 | -0.051 (-1.06%) | 120 |
20 Oct 2022 | USD | 4.8698 | 4.8698 | 4.8698 | 4.8698 | 4.8698 | +0.014 (+0.29%) | 94 |
19 Oct 2022 | USD | 4.8655 | 4.8655 | 4.8555 | 4.8555 | 4.8555 | -0.024 (-0.49%) | 94 |
18 Oct 2022 | USD | 4.8795 | 4.8795 | 4.8795 | 4.8795 | 4.8795 | +0.047 (+0.98%) | 0 |
17 Oct 2022 | USD | 4.7145 | 4.8323 | 4.7145 | 4.8323 | 4.8323 | +0.135 (+2.86%) | 1 |
14 Oct 2022 | USD | 4.7105 | 4.7105 | 4.6978 | 4.6978 | 4.6978 | -0.07 (-1.47%) | 51 |
13 Oct 2022 | USD | 4.662 | 4.768 | 4.6375 | 4.768 | 4.768 | +0.05 (+1.06%) | 127 |
12 Oct 2022 | USD | 4.911 | 4.911 | 4.7178 | 4.7178 | 4.7178 | -0.075 (-1.58%) | 89 |
11 Oct 2022 | USD | 4.7957 | 4.83 | 4.7445 | 4.7933 | 4.7933 | -0.035 (-0.73%) | 107 |
10 Oct 2022 | USD | 4.8465 | 4.8465 | 4.803 | 4.8285 | 4.8285 | -0.029 (-0.60%) | 4 |
7 Oct 2022 | USD | 4.8575 | 4.8575 | 4.8575 | 4.8575 | 4.8575 | -0.106 (-2.14%) | 7 |
6 Oct 2022 | USD | 4.9635 | 4.9635 | 4.9635 | 4.9635 | 4.9635 | +0.053 (+1.09%) | 110 |
5 Oct 2022 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.091 (-1.83%) | 110 |
4 Oct 2022 | USD | 4.9235 | 5.0015 | 4.8895 | 5.0015 | 5.0015 | +0.192 (+3.98%) | 238 |