| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2022 | USD | 4.6265 | 4.81 | 4.6265 | 4.81 | 4.81 | +0.101 (+2.15%) | 4 |
| 30 Sep 2022 | USD | 4.6315 | 4.7087 | 4.6315 | 4.7087 | 4.7087 | +0.098 (+2.13%) | 64 |
| 29 Sep 2022 | USD | 4.7705 | 4.7705 | 4.6105 | 4.6105 | 4.6105 | -0.097 (-2.06%) | 71 |
| 28 Sep 2022 | USD | 4.579 | 4.7073 | 4.579 | 4.7073 | 4.7073 | +0.002 (+0.05%) | 122 |
| 27 Sep 2022 | USD | 4.736 | 4.736 | 4.677 | 4.705 | 4.705 | +0.015 (+0.32%) | 122 |
| 26 Sep 2022 | USD | 4.735 | 4.7635 | 4.653 | 4.6898 | 4.6898 | -0.058 (-1.22%) | 320 |
| 23 Sep 2022 | USD | 4.8405 | 4.8655 | 4.736 | 4.7475 | 4.7475 | -0.119 (-2.46%) | 215 |
| 22 Sep 2022 | USD | 5 | 5.024 | 4.867 | 4.867 | 4.867 | -0.248 (-4.85%) | 44 |
| 21 Sep 2022 | USD | 5.084 | 5.115 | 5.084 | 5.115 | 5.115 | +0.009 (+0.18%) | 41 |
| 20 Sep 2022 | USD | 5.334 | 5.334 | 5.106 | 5.106 | 5.106 | -0.076 (-1.47%) | 282 |
| 16 Sep 2022 | USD | 5.195 | 5.21 | 5.182 | 5.182 | 5.182 | -0.138 (-2.59%) | 2 |
| 15 Sep 2022 | USD | 5.407 | 5.407 | 5.32 | 5.32 | 5.32 | +0.024 (+0.44%) | 9 |
| 14 Sep 2022 | USD | 5.2447 | 5.2965 | 5.2447 | 5.2965 | 5.2965 | -0.049 (-0.92%) | 180 |
| 13 Sep 2022 | USD | 5.559 | 5.559 | 5.3455 | 5.3455 | 5.3455 | -0.13 (-2.37%) | 4 |
| 12 Sep 2022 | USD | 5.481 | 5.481 | 5.46 | 5.4755 | 5.4755 | +0.069 (+1.28%) | 3 |
| 9 Sep 2022 | USD | 5.4065 | 5.4065 | 5.4065 | 5.4065 | 5.4065 | +0.05 (+0.92%) | 0 |
| 8 Sep 2022 | USD | 5.357 | 5.357 | 5.357 | 5.357 | 5.357 | +0.055 (+1.04%) | 0 |
| 7 Sep 2022 | USD | 5.302 | 5.302 | 5.302 | 5.302 | 5.302 | -0.01 (-0.19%) | 0 |
| 6 Sep 2022 | USD | 5.356 | 5.356 | 5.312 | 5.312 | 5.312 | +0.012 (+0.23%) | 89 |
| 5 Sep 2022 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.107 (-1.98%) | 0 |
| 2 Sep 2022 | USD | 5.36 | 5.407 | 5.36 | 5.407 | 5.407 | +0.12 (+2.28%) | 6 |
| 1 Sep 2022 | USD | 5.302 | 5.302 | 5.2865 | 5.2865 | 5.2865 | -0.149 (-2.75%) | 0 |
| 31 Aug 2022 | USD | 5.422 | 5.436 | 5.422 | 5.436 | 5.436 | +0.018 (+0.33%) | 1 |
| 30 Aug 2022 | USD | 5.582 | 5.582 | 5.4111 | 5.418 | 5.418 | -0.102 (-1.85%) | 1,284 |
| 26 Aug 2022 | USD | 5.578 | 5.687 | 5.52 | 5.52 | 5.52 | -0.094 (-1.67%) | 21 |
| 25 Aug 2022 | USD | 5.62 | 5.62 | 5.579 | 5.614 | 5.614 | +0.062 (+1.13%) | 200 |
| 24 Aug 2022 | USD | 5.481 | 5.5515 | 5.481 | 5.5515 | 5.5515 | +0.055 (+1.00%) | 101 |
| 23 Aug 2022 | USD | 5.505 | 5.505 | 5.4965 | 5.4965 | 5.4965 | -0.028 (-0.50%) | 11 |
| 22 Aug 2022 | USD | 5.554 | 5.554 | 5.524 | 5.524 | 5.524 | -0.078 (-1.39%) | 4 |
| 19 Aug 2022 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | -0.151 (-2.62%) | 0 |
