Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 5.8 | 5.8 | 5.753 | 5.753 | 5.753 | -0.055 (-0.95%) | 100 |
17 Aug 2022 | USD | 5.95 | 5.95 | 5.808 | 5.808 | 5.808 | -0.143 (-2.41%) | 9 |
16 Aug 2022 | USD | 5.951 | 5.9515 | 5.8949 | 5.9515 | 5.9515 | +0.033 (+0.56%) | 1,155 |
15 Aug 2022 | USD | 5.975 | 5.975 | 5.9185 | 5.9185 | 5.9185 | +0.037 (+0.64%) | 33 |
12 Aug 2022 | USD | 5.8 | 5.881 | 5.8 | 5.881 | 5.881 | +0.052 (+0.90%) | 158 |
11 Aug 2022 | USD | 5.845 | 5.845 | 5.8285 | 5.8285 | 5.8285 | +0.05 (+0.87%) | 0 |
10 Aug 2022 | USD | 5.674 | 5.7785 | 5.618 | 5.7785 | 5.7785 | +0.17 (+3.03%) | 7 |
9 Aug 2022 | USD | 5.663 | 5.663 | 5.575 | 5.6085 | 5.6085 | -0.107 (-1.88%) | 41 |
8 Aug 2022 | USD | 5.8 | 5.8 | 5.71 | 5.716 | 5.716 | +0.152 (+2.74%) | 1,058 |
5 Aug 2022 | USD | 5.693 | 5.693 | 5.5635 | 5.5635 | 5.5635 | -0.118 (-2.08%) | 2 |
4 Aug 2022 | USD | 5.64 | 5.6815 | 5.64 | 5.6815 | 5.6815 | +0.07 (+1.24%) | 23 |
3 Aug 2022 | USD | 5.573 | 5.612 | 5.566 | 5.612 | 5.612 | +0.059 (+1.07%) | 47 |
2 Aug 2022 | USD | 5.5525 | 5.5525 | 5.5525 | 5.5525 | 5.5525 | +0.06 (+1.09%) | 0 |
1 Aug 2022 | USD | 5.509 | 5.514 | 5.467 | 5.4925 | 5.4925 | +0.086 (+1.60%) | 395 |
29 Jul 2022 | USD | 5.401 | 5.503 | 5.401 | 5.406 | 5.406 | +0.036 (+0.67%) | 40 |
28 Jul 2022 | USD | 5.399 | 5.399 | 5.307 | 5.37 | 5.37 | +0.054 (+1.03%) | 79 |
27 Jul 2022 | USD | 5.309 | 5.3155 | 5.303 | 5.3155 | 5.3155 | +0.059 (+1.12%) | 14 |
26 Jul 2022 | USD | 5.366 | 5.366 | 5.2565 | 5.2565 | 5.2565 | -0.067 (-1.25%) | 13 |
25 Jul 2022 | USD | 5.357 | 5.357 | 5.323 | 5.323 | 5.323 | -0.092 (-1.71%) | 167 |
22 Jul 2022 | USD | 5.508 | 5.508 | 5.4155 | 5.4155 | 5.4155 | -0.018 (-0.32%) | 1 |
21 Jul 2022 | USD | 5.378 | 5.433 | 5.378 | 5.433 | 5.433 | -0.013 (-0.25%) | 21 |
20 Jul 2022 | USD | 5.41 | 5.4465 | 5.326 | 5.4465 | 5.4465 | +0.097 (+1.81%) | 62 |
19 Jul 2022 | USD | 5.253 | 5.3495 | 5.253 | 5.3495 | 5.3495 | +0.038 (+0.72%) | 211 |
18 Jul 2022 | USD | 5.39 | 5.39 | 5.3115 | 5.3115 | 5.3115 | +0.127 (+2.45%) | 1 |
15 Jul 2022 | USD | 5.161 | 5.1845 | 5.092 | 5.1845 | 5.1845 | +0.116 (+2.28%) | 104 |
14 Jul 2022 | USD | 5.139 | 5.139 | 5.069 | 5.069 | 5.069 | -0.073 (-1.42%) | 72 |
13 Jul 2022 | USD | 5.146 | 5.146 | 5.142 | 5.142 | 5.142 | -0.06 (-1.16%) | 130,024 |
12 Jul 2022 | USD | 5.2025 | 5.2025 | 5.2025 | 5.2025 | 5.2025 | +0.019 (+0.38%) | 0 |
11 Jul 2022 | USD | 5.271 | 5.271 | 5.183 | 5.183 | 5.183 | -0.177 (-3.31%) | 27 |
8 Jul 2022 | USD | 5.308 | 5.3605 | 5.308 | 5.3605 | 5.3605 | +0.036 (+0.69%) | 2 |