Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 5.324 | 5.324 | 5.324 | 5.324 | 5.324 | +0.176 (+3.43%) | 0 |
6 Jul 2022 | USD | 5.197 | 5.197 | 5.1475 | 5.1475 | 5.1475 | +0.091 (+1.81%) | 0 |
5 Jul 2022 | USD | 5.166 | 5.166 | 5.056 | 5.056 | 5.056 | -0.159 (-3.05%) | 3 |
4 Jul 2022 | USD | 5.215 | 5.215 | 5.215 | 5.215 | 5.215 | +0.03 (+0.59%) | 0 |
1 Jul 2022 | USD | 5.104 | 5.194 | 5.104 | 5.1845 | 5.1845 | +0.011 (+0.21%) | 129 |
30 Jun 2022 | USD | 5.161 | 5.1735 | 5.155 | 5.1735 | 5.1735 | +0.056 (+1.09%) | 60 |
29 Jun 2022 | USD | 5.1175 | 5.1175 | 5.1175 | 5.1175 | 5.1175 | -0.209 (-3.93%) | 0 |
28 Jun 2022 | USD | 5.42 | 5.42 | 5.327 | 5.327 | 5.327 | -0.059 (-1.10%) | 11 |
27 Jun 2022 | USD | 5.3893 | 5.401 | 5.386 | 5.386 | 5.386 | +0.029 (+0.54%) | 139 |
24 Jun 2022 | USD | 5.35 | 5.357 | 5.35 | 5.357 | 5.357 | +0.073 (+1.39%) | 35 |
23 Jun 2022 | USD | 5.176 | 5.2835 | 5.176 | 5.2835 | 5.2835 | +0.004 (+0.09%) | 1 |
22 Jun 2022 | USD | 5.269 | 5.279 | 5.269 | 5.279 | 5.279 | -0.019 (-0.37%) | 1 |
21 Jun 2022 | USD | 5.2985 | 5.2985 | 5.2985 | 5.2985 | 5.2985 | +0.069 (+1.32%) | 0 |
20 Jun 2022 | USD | 5.2295 | 5.2295 | 5.2295 | 5.2295 | 5.2295 | +0.054 (+1.04%) | 0 |
17 Jun 2022 | USD | 5.15 | 5.1755 | 5.15 | 5.1755 | 5.1755 | +0.034 (+0.66%) | 9,730 |
16 Jun 2022 | USD | 5.2 | 5.295 | 5.1415 | 5.1415 | 5.1415 | -0.117 (-2.22%) | 27 |
15 Jun 2022 | USD | 5.265 | 5.265 | 5.255 | 5.2585 | 5.2585 | +0.072 (+1.40%) | 6 |
14 Jun 2022 | USD | 5.232 | 5.232 | 5.186 | 5.186 | 5.186 | -0.04 (-0.77%) | 0 |
13 Jun 2022 | USD | 5.405 | 5.422 | 5.223 | 5.226 | 5.226 | -0.238 (-4.36%) | 250 |
10 Jun 2022 | USD | 5.636 | 5.636 | 5.464 | 5.464 | 5.464 | -0.209 (-3.68%) | 5 |
9 Jun 2022 | USD | 5.738 | 5.8067 | 5.673 | 5.673 | 5.673 | -0.2 (-3.40%) | 595 |
8 Jun 2022 | USD | 5.871 | 5.8725 | 5.84 | 5.8725 | 5.8725 | +0.04 (+0.68%) | 592 |
7 Jun 2022 | USD | 5.818 | 5.833 | 5.818 | 5.833 | 5.833 | -0.059 (-0.99%) | 10 |
6 Jun 2022 | USD | 5.799 | 5.936 | 5.799 | 5.8915 | 5.8915 | +0.108 (+1.87%) | 5 |
1 Jun 2022 | USD | 5.905 | 5.905 | 5.7835 | 5.7835 | 5.7835 | -0.084 (-1.42%) | 58 |
31 May 2022 | USD | 5.867 | 5.867 | 5.867 | 5.867 | 5.867 | -0.082 (-1.37%) | 0 |
30 May 2022 | USD | 6.064 | 6.064 | 5.913 | 5.9485 | 5.9485 | +0.077 (+1.31%) | 27 |
27 May 2022 | USD | 5.857 | 5.8715 | 5.857 | 5.8715 | 5.8715 | +0.117 (+2.04%) | 21 |
26 May 2022 | USD | 5.754 | 5.754 | 5.754 | 5.754 | 5.754 | +0.14 (+2.49%) | 0 |
25 May 2022 | USD | 5.59 | 5.614 | 5.59 | 5.614 | 5.614 | +0.156 (+2.86%) | 10,013 |