Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 5.5088 | 5.591 | 5.458 | 5.458 | 5.458 | -0.16 (-2.85%) | 41 |
23 May 2022 | USD | 5.618 | 5.618 | 5.618 | 5.618 | 5.618 | +0.067 (+1.21%) | 0 |
20 May 2022 | USD | 5.659 | 5.659 | 5.551 | 5.551 | 5.551 | -0.02 (-0.36%) | 0 |
19 May 2022 | USD | 5.571 | 5.571 | 5.571 | 5.571 | 5.571 | -0.053 (-0.95%) | 0 |
18 May 2022 | USD | 5.702 | 5.7047 | 5.6245 | 5.6245 | 5.6245 | -0.02 (-0.35%) | 37 |
17 May 2022 | USD | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 5.6445 | +0.068 (+1.21%) | 0 |
16 May 2022 | USD | 5.552 | 5.618 | 5.552 | 5.577 | 5.577 | +0.015 (+0.26%) | 60 |
13 May 2022 | USD | 5.528 | 5.5625 | 5.528 | 5.5625 | 5.5625 | +0.186 (+3.46%) | 2 |
12 May 2022 | USD | 5.28 | 5.3765 | 5.23 | 5.3765 | 5.3765 | -0.077 (-1.42%) | 2,200 |
11 May 2022 | USD | 5.357 | 5.465 | 5.357 | 5.454 | 5.454 | +0.079 (+1.47%) | 404 |
10 May 2022 | USD | 5.471 | 5.584 | 5.375 | 5.375 | 5.375 | -0.146 (-2.65%) | 502 |
9 May 2022 | USD | 5.8 | 5.8 | 5.5215 | 5.5215 | 5.5215 | -0.325 (-5.56%) | 1,000 |
6 May 2022 | USD | 5.832 | 5.939 | 5.772 | 5.8465 | 5.8465 | -0.102 (-1.72%) | 343 |
5 May 2022 | USD | 6.1 | 6.128 | 5.949 | 5.949 | 5.949 | +0.017 (+0.29%) | 625 |
4 May 2022 | USD | 6.035 | 6.035 | 5.932 | 5.932 | 5.932 | -0.071 (-1.18%) | 1,850 |
3 May 2022 | USD | 6.1 | 6.1 | 5.837 | 6.003 | 6.003 | -0.033 (-0.55%) | 315 |
29 Apr 2022 | USD | 6.058 | 6.081 | 6.036 | 6.036 | 6.036 | +0.124 (+2.10%) | 163 |
28 Apr 2022 | USD | 6.077 | 6.077 | 5.912 | 5.912 | 5.912 | -0.093 (-1.55%) | 3,311 |
27 Apr 2022 | USD | 6.017 | 6.019 | 6.005 | 6.005 | 6.005 | -0.064 (-1.05%) | 143 |
26 Apr 2022 | USD | 6.0685 | 6.0685 | 6.0685 | 6.0685 | 6.0685 | -0.019 (-0.32%) | 0 |
25 Apr 2022 | USD | 6.107 | 6.107 | 6.088 | 6.088 | 6.088 | -0.116 (-1.87%) | 0 |
22 Apr 2022 | USD | 6.229 | 6.229 | 6.204 | 6.204 | 6.204 | -0.166 (-2.60%) | 0 |
21 Apr 2022 | USD | 6.542 | 6.542 | 6.3695 | 6.3695 | 6.3695 | -0.12 (-1.86%) | 10 |
20 Apr 2022 | USD | 6.491 | 6.491 | 6.49 | 6.49 | 6.49 | +0.003 (+0.04%) | 7 |
19 Apr 2022 | USD | 6.27 | 6.4875 | 6.27 | 6.4875 | 6.4875 | -0.058 (-0.88%) | 3 |
14 Apr 2022 | USD | 6.608 | 6.608 | 6.545 | 6.545 | 6.545 | +0.021 (+0.31%) | 0 |
13 Apr 2022 | USD | 6.541 | 6.541 | 6.466 | 6.5245 | 6.5245 | -0.005 (-0.08%) | 23,002 |
12 Apr 2022 | USD | 6.5295 | 6.5295 | 6.5295 | 6.5295 | 6.5295 | +0.032 (+0.49%) | 0 |
11 Apr 2022 | USD | 6.492 | 6.532 | 6.454 | 6.4975 | 6.4975 | -0.029 (-0.45%) | 20 |
8 Apr 2022 | USD | 6.57 | 6.57 | 6.527 | 6.527 | 6.527 | +0.044 (+0.69%) | 10 |