Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 6.554 | 6.554 | 6.4825 | 6.4825 | 6.4825 | -0.05 (-0.76%) | 103 |
6 Apr 2022 | USD | 6.59 | 6.641 | 6.532 | 6.532 | 6.532 | -0.176 (-2.63%) | 85 |
5 Apr 2022 | USD | 6.74 | 6.74 | 6.7085 | 6.7085 | 6.7085 | -0.085 (-1.24%) | 302 |
4 Apr 2022 | USD | 6.793 | 6.793 | 6.793 | 6.793 | 6.793 | +0.048 (+0.70%) | 0 |
1 Apr 2022 | USD | 6.756 | 6.756 | 6.717 | 6.7455 | 6.7455 | -0.009 (-0.13%) | 215 |
31 Mar 2022 | USD | 6.833 | 6.833 | 6.754 | 6.754 | 6.754 | -0.059 (-0.87%) | 9 |
30 Mar 2022 | USD | 6.763 | 6.8135 | 6.763 | 6.8135 | 6.8135 | +0.01 (+0.15%) | 1 |
29 Mar 2022 | USD | 6.648 | 6.8035 | 6.648 | 6.8035 | 6.8035 | +0.172 (+2.60%) | 1,091 |
28 Mar 2022 | USD | 6.738 | 6.738 | 6.631 | 6.631 | 6.631 | -0.017 (-0.26%) | 11 |
25 Mar 2022 | USD | 6.639 | 6.671 | 6.639 | 6.648 | 6.648 | +0.051 (+0.77%) | 1,191 |
24 Mar 2022 | USD | 6.615 | 6.615 | 6.5975 | 6.5975 | 6.5975 | -0.051 (-0.77%) | 22 |
23 Mar 2022 | USD | 6.607 | 6.6485 | 6.607 | 6.6485 | 6.6485 | -0.006 (-0.09%) | 2 |
22 Mar 2022 | USD | 6.675 | 6.675 | 6.6545 | 6.6545 | 6.6545 | -0.03 (-0.46%) | 15 |
21 Mar 2022 | USD | 6.672 | 6.685 | 6.672 | 6.685 | 6.685 | +0.142 (+2.17%) | 2 |
18 Mar 2022 | USD | 6.5 | 6.543 | 6.411 | 6.543 | 6.543 | +0.095 (+1.47%) | 109 |
17 Mar 2022 | USD | 6.458 | 6.458 | 6.448 | 6.448 | 6.448 | +0.14 (+2.22%) | 4 |
16 Mar 2022 | USD | 6.308 | 6.308 | 6.308 | 6.308 | 6.308 | +0.116 (+1.87%) | 0 |
15 Mar 2022 | USD | 6.163 | 6.213 | 6.098 | 6.1925 | 6.1925 | +0.015 (+0.24%) | 13,703 |
14 Mar 2022 | USD | 6.2 | 6.291 | 6.1775 | 6.1775 | 6.1775 | -0.136 (-2.15%) | 151 |
11 Mar 2022 | USD | 6.38 | 6.38 | 6.313 | 6.313 | 6.313 | +0.039 (+0.62%) | 23 |
10 Mar 2022 | USD | 6.374 | 6.374 | 6.274 | 6.274 | 6.274 | -0.121 (-1.89%) | 17,479 |
9 Mar 2022 | USD | 6.347 | 6.395 | 6.347 | 6.395 | 6.395 | +0.143 (+2.29%) | 1 |
8 Mar 2022 | USD | 6.254 | 6.254 | 6.242 | 6.252 | 6.252 | 0.0 (0.0%) | 2 |
7 Mar 2022 | USD | 6.054 | 6.276 | 6.054 | 6.252 | 6.252 | +0.042 (+0.68%) | 173 |
4 Mar 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.162 (-2.54%) | 0 |
3 Mar 2022 | USD | 6.372 | 6.372 | 6.372 | 6.372 | 6.372 | -0.056 (-0.86%) | 0 |
2 Mar 2022 | USD | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 6.4275 | +0.025 (+0.38%) | 0 |
1 Mar 2022 | USD | 6.405 | 6.405 | 6.403 | 6.403 | 6.403 | -0.079 (-1.21%) | 5 |
28 Feb 2022 | USD | 6.314 | 6.4815 | 6.2416 | 6.4815 | 6.4815 | +0.209 (+3.34%) | 965 |
25 Feb 2022 | USD | 6.272 | 6.272 | 6.272 | 6.272 | 6.272 | +0.338 (+5.69%) | 0 |