| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 5.914 | 5.939 | 5.8093 | 5.9345 | 5.9345 | -0.124 (-2.05%) | 2,058 |
| 23 Feb 2022 | USD | 6.0585 | 6.0585 | 6.0585 | 6.0585 | 6.0585 | -0.06 (-0.98%) | 0 |
| 22 Feb 2022 | USD | 6.047 | 6.1185 | 6.047 | 6.1185 | 6.1185 | -0.015 (-0.25%) | 36 |
| 21 Feb 2022 | USD | 6.163 | 6.203 | 6.134 | 6.134 | 6.134 | -0.068 (-1.09%) | 18,023 |
| 18 Feb 2022 | USD | 6.2015 | 6.2015 | 6.2015 | 6.2015 | 6.2015 | -0.114 (-1.80%) | 0 |
| 17 Feb 2022 | USD | 6.315 | 6.315 | 6.315 | 6.315 | 6.315 | -0.117 (-1.81%) | 0 |
| 16 Feb 2022 | USD | 6.498 | 6.498 | 6.4315 | 6.4315 | 6.4315 | -0.001 (-0.02%) | 13 |
| 15 Feb 2022 | USD | 6.415 | 6.4325 | 6.415 | 6.4325 | 6.4325 | +0.099 (+1.56%) | 1 |
| 14 Feb 2022 | USD | 6.362 | 6.362 | 6.284 | 6.334 | 6.334 | -0.073 (-1.14%) | 108 |
| 11 Feb 2022 | USD | 6.403 | 6.407 | 6.403 | 6.407 | 6.407 | -0.196 (-2.96%) | 9 |
| 10 Feb 2022 | USD | 6.577 | 6.6025 | 6.496 | 6.6025 | 6.6025 | +0.087 (+1.34%) | 123 |
| 9 Feb 2022 | USD | 6.515 | 6.515 | 6.515 | 6.515 | 6.515 | +0.132 (+2.07%) | 0 |
| 8 Feb 2022 | USD | 6.33 | 6.383 | 6.33 | 6.383 | 6.383 | +0.05 (+0.79%) | 2 |
| 7 Feb 2022 | USD | 6.334 | 6.34 | 6.333 | 6.333 | 6.333 | +0.093 (+1.50%) | 12 |
| 4 Feb 2022 | USD | 6.2395 | 6.2395 | 6.2395 | 6.2395 | 6.2395 | -0.1 (-1.58%) | 0 |
| 3 Feb 2022 | USD | 6.356 | 6.412 | 6.206 | 6.3395 | 6.3395 | -0.015 (-0.23%) | 977 |
| 2 Feb 2022 | USD | 6.378 | 6.483 | 6.354 | 6.354 | 6.354 | -0.05 (-0.78%) | 29 |
| 1 Feb 2022 | USD | 6.379 | 6.404 | 6.363 | 6.404 | 6.404 | +0.137 (+2.18%) | 80 |
| 31 Jan 2022 | USD | 6.201 | 6.286 | 6.185 | 6.2675 | 6.2675 | +0.167 (+2.73%) | 559 |
| 28 Jan 2022 | USD | 6.031 | 6.103 | 6.031 | 6.101 | 6.101 | -0.128 (-2.05%) | 243 |
| 27 Jan 2022 | USD | 6.209 | 6.2285 | 6.209 | 6.2285 | 6.2285 | -0.152 (-2.39%) | 6 |
| 26 Jan 2022 | USD | 6.395 | 6.419 | 6.323 | 6.381 | 6.381 | +0.155 (+2.50%) | 2,045 |
| 25 Jan 2022 | USD | 6.2255 | 6.2255 | 6.2255 | 6.2255 | 6.2255 | +0.075 (+1.23%) | 0 |
| 24 Jan 2022 | USD | 6.361 | 6.417 | 6.15 | 6.15 | 6.15 | -0.38 (-5.82%) | 10 |
| 21 Jan 2022 | USD | 6.522 | 6.552 | 6.522 | 6.53 | 6.53 | -0.163 (-2.44%) | 31 |
| 20 Jan 2022 | USD | 6.602 | 6.693 | 6.523 | 6.693 | 6.693 | +0.114 (+1.73%) | 3 |
| 19 Jan 2022 | USD | 6.598 | 6.6274 | 6.576 | 6.579 | 6.579 | -0.051 (-0.77%) | 1,221 |
| 18 Jan 2022 | USD | 6.674 | 6.674 | 6.63 | 6.63 | 6.63 | -0.111 (-1.65%) | 3,206 |
| 17 Jan 2022 | USD | 6.68 | 6.753 | 6.621 | 6.741 | 6.741 | +0.074 (+1.11%) | 167 |
| 14 Jan 2022 | USD | 6.738 | 6.738 | 6.667 | 6.667 | 6.667 | -0.136 (-2.00%) | 46 |
