Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 4.438 | 4.438 | 4.4248 | 4.4248 | 4.4248 | +0.027 (+0.61%) | 1 |
4 Mar 2024 | USD | 4.4665 | 4.4665 | 4.3978 | 4.3978 | 4.3978 | -0.006 (-0.13%) | 5 |
1 Mar 2024 | USD | 4.47 | 4.47 | 4.4035 | 4.4035 | 4.4035 | +0.007 (+0.16%) | 1 |
29 Feb 2024 | USD | 4.383 | 4.3965 | 4.383 | 4.3965 | 4.3965 | -0.044 (-1.00%) | 450 |
28 Feb 2024 | USD | 4.452 | 4.495 | 4.441 | 4.441 | 4.441 | -0.028 (-0.62%) | 67 |
27 Feb 2024 | USD | 4.4025 | 4.475 | 4.4025 | 4.4688 | 4.4688 | +0.05 (+1.13%) | 13 |
26 Feb 2024 | USD | 4.3785 | 4.4188 | 4.3785 | 4.4188 | 4.4188 | +0.006 (+0.15%) | 618 |
23 Feb 2024 | USD | 4.4123 | 4.4123 | 4.4123 | 4.4123 | 4.4123 | -0.017 (-0.39%) | 5 |
22 Feb 2024 | USD | 4.5035 | 4.5035 | 4.4297 | 4.4297 | 4.4297 | -0.032 (-0.71%) | 24 |
21 Feb 2024 | USD | 4.4615 | 4.4615 | 4.4615 | 4.4615 | 4.4615 | -0.054 (-1.20%) | 0 |
20 Feb 2024 | USD | 4.4885 | 4.5155 | 4.4885 | 4.5155 | 4.5155 | -0.019 (-0.43%) | 1 |
19 Feb 2024 | USD | 4.541 | 4.541 | 4.535 | 4.535 | 4.535 | +0.037 (+0.83%) | 1 |
16 Feb 2024 | USD | 4.517 | 4.517 | 4.4977 | 4.4977 | 4.4977 | +0.022 (+0.50%) | 13 |
15 Feb 2024 | USD | 4.4935 | 4.4935 | 4.468 | 4.4755 | 4.4755 | +0.076 (+1.72%) | 151 |
14 Feb 2024 | USD | 4.3998 | 4.3998 | 4.3998 | 4.3998 | 4.3998 | +0.032 (+0.72%) | 3,476 |
13 Feb 2024 | USD | 4.445 | 4.4474 | 4.3683 | 4.3683 | 4.3683 | -0.101 (-2.25%) | 3,476 |
12 Feb 2024 | USD | 4.4185 | 4.4688 | 4.4185 | 4.4688 | 4.4688 | +0.105 (+2.41%) | 2 |
9 Feb 2024 | USD | 4.3635 | 4.3635 | 4.3635 | 4.3635 | 4.3635 | +0.042 (+0.96%) | 3 |
8 Feb 2024 | USD | 4.2895 | 4.3355 | 4.2895 | 4.322 | 4.322 | +0.013 (+0.29%) | 3,386 |
7 Feb 2024 | USD | 4.3485 | 4.3485 | 4.3095 | 4.3095 | 4.3095 | -0.013 (-0.30%) | 12 |
6 Feb 2024 | USD | 4.3185 | 4.3338 | 4.3185 | 4.3225 | 4.3225 | +0.045 (+1.06%) | 5,364 |
5 Feb 2024 | USD | 4.3515 | 4.3515 | 4.2773 | 4.2773 | 4.2773 | -0.054 (-1.24%) | 16 |
2 Feb 2024 | USD | 4.3155 | 4.386 | 4.3155 | 4.331 | 4.331 | +0.039 (+0.92%) | 16,500 |
1 Feb 2024 | USD | 4.312 | 4.312 | 4.2917 | 4.2917 | 4.2917 | -0.104 (-2.37%) | 2,209 |
31 Jan 2024 | USD | 4.4085 | 4.4085 | 4.3685 | 4.3958 | 4.3958 | +0.019 (+0.45%) | 5 |
30 Jan 2024 | USD | 4.4685 | 4.4685 | 4.3763 | 4.3763 | 4.3763 | -0.027 (-0.62%) | 289 |
29 Jan 2024 | USD | 4.394 | 4.4225 | 4.394 | 4.4035 | 4.4035 | -0.07 (-1.56%) | 36 |
26 Jan 2024 | USD | 4.4655 | 4.4735 | 4.4655 | 4.4735 | 4.4735 | +0.028 (+0.63%) | 1 |
25 Jan 2024 | USD | 4.45 | 4.5035 | 4.4453 | 4.4453 | 4.4453 | -0.073 (-1.63%) | 64 |
24 Jan 2024 | USD | 4.6705 | 4.6705 | 4.5188 | 4.5188 | 4.5188 | -0.001 (-0.01%) | 10 |