Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 6.923 | 6.923 | 6.803 | 6.803 | 6.803 | -0.096 (-1.38%) | 17,011 |
12 Jan 2022 | USD | 6.922 | 7.021 | 6.8985 | 6.8985 | 6.8985 | +0.059 (+0.86%) | 105 |
11 Jan 2022 | USD | 6.796 | 6.8395 | 6.74 | 6.8395 | 6.8395 | +0.104 (+1.55%) | 74 |
10 Jan 2022 | USD | 6.85 | 6.948 | 6.716 | 6.735 | 6.735 | -0.115 (-1.68%) | 1,088 |
7 Jan 2022 | USD | 6.925 | 6.925 | 6.793 | 6.85 | 6.85 | +0.032 (+0.46%) | 130,002 |
6 Jan 2022 | USD | 6.83 | 6.853 | 6.75 | 6.8185 | 6.8185 | -0.171 (-2.44%) | 1,728 |
5 Jan 2022 | USD | 7.025 | 7.025 | 6.989 | 6.989 | 6.989 | +0.005 (+0.08%) | 21 |
4 Jan 2022 | USD | 7.079 | 7.079 | 6.9835 | 6.9835 | 6.9835 | -0.041 (-0.58%) | 1,830 |
31 Dec 2021 | USD | 6.99 | 7.0245 | 6.955 | 7.0245 | 7.0245 | -0.007 (-0.10%) | 4 |
30 Dec 2021 | USD | 6.979 | 7.062 | 6.979 | 7.0315 | 7.0315 | +0.033 (+0.47%) | 3 |
29 Dec 2021 | USD | 7.147 | 7.147 | 6.9985 | 6.9985 | 6.9985 | -0.147 (-2.06%) | 117 |
24 Dec 2021 | USD | 7.08 | 7.25 | 7.045 | 7.1455 | 7.1455 | +0.005 (+0.08%) | 123 |
23 Dec 2021 | USD | 7.165 | 7.165 | 7.14 | 7.14 | 7.14 | +0.037 (+0.52%) | 100 |
22 Dec 2021 | USD | 7.065 | 7.103 | 7.021 | 7.103 | 7.103 | +0.102 (+1.45%) | 56 |
21 Dec 2021 | USD | 7.0015 | 7.0015 | 7.0015 | 7.0015 | 7.0015 | +0.231 (+3.40%) | 0 |
20 Dec 2021 | USD | 6.945 | 6.96 | 6.771 | 6.771 | 6.771 | -0.251 (-3.57%) | 86 |
17 Dec 2021 | USD | 7.0215 | 7.0215 | 7.0215 | 7.0215 | 7.0215 | -0.029 (-0.40%) | 0 |
16 Dec 2021 | USD | 7.143 | 7.143 | 7.05 | 7.05 | 7.05 | +0.185 (+2.69%) | 2 |
15 Dec 2021 | USD | 6.837 | 6.92 | 6.837 | 6.865 | 6.865 | -0.137 (-1.95%) | 66 |
14 Dec 2021 | USD | 6.979 | 7.0015 | 6.979 | 7.0015 | 7.0015 | -0.021 (-0.30%) | 10 |
13 Dec 2021 | USD | 7.079 | 7.2 | 7.0225 | 7.0225 | 7.0225 | -0.071 (-1.01%) | 46 |
10 Dec 2021 | USD | 7.177 | 7.177 | 7.089 | 7.094 | 7.094 | -0.063 (-0.88%) | 9 |
9 Dec 2021 | USD | 7.315 | 7.315 | 7.151 | 7.157 | 7.157 | -0.04 (-0.56%) | 143 |
8 Dec 2021 | USD | 7.122 | 7.197 | 7.122 | 7.197 | 7.197 | +0.074 (+1.04%) | 2,093 |
7 Dec 2021 | USD | 7.133 | 7.133 | 7.123 | 7.123 | 7.123 | +0.17 (+2.44%) | 4 |
6 Dec 2021 | USD | 6.866 | 6.958 | 6.866 | 6.9535 | 6.9535 | +0.015 (+0.22%) | 269 |
3 Dec 2021 | USD | 6.995 | 6.995 | 6.906 | 6.9385 | 6.9385 | -0.048 (-0.69%) | 723 |
2 Dec 2021 | USD | 6.94 | 6.995 | 6.902 | 6.9865 | 6.9865 | -0.131 (-1.83%) | 693 |
1 Dec 2021 | USD | 7.179 | 7.179 | 7.101 | 7.117 | 7.117 | +0.09 (+1.29%) | 130,931 |
30 Nov 2021 | USD | 7.13 | 7.13 | 7.0265 | 7.0265 | 7.0265 | -0.116 (-1.62%) | 304 |