Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 7.293 | 7.293 | 7.142 | 7.142 | 7.142 | +0.015 (+0.21%) | 1 |
26 Nov 2021 | USD | 7.296 | 7.296 | 7.127 | 7.127 | 7.127 | -0.286 (-3.86%) | 1,409 |
25 Nov 2021 | USD | 7.424 | 7.461 | 7.4135 | 7.4135 | 7.4135 | +0.018 (+0.24%) | 71 |
24 Nov 2021 | USD | 7.357 | 7.3955 | 7.355 | 7.3955 | 7.3955 | +0.028 (+0.37%) | 210 |
23 Nov 2021 | USD | 7.434 | 7.45 | 7.368 | 7.368 | 7.368 | -0.114 (-1.52%) | 34 |
22 Nov 2021 | USD | 7.491 | 7.565 | 7.482 | 7.482 | 7.482 | -0.036 (-0.49%) | 1,778 |
19 Nov 2021 | USD | 7.655 | 7.659 | 7.5185 | 7.5185 | 7.5185 | -0.14 (-1.82%) | 353 |
18 Nov 2021 | USD | 7.785 | 7.785 | 7.658 | 7.658 | 7.658 | -0.051 (-0.66%) | 1,280 |
17 Nov 2021 | USD | 7.7085 | 7.7085 | 7.7085 | 7.7085 | 7.7085 | -0.053 (-0.68%) | 0 |
16 Nov 2021 | USD | 7.8 | 7.841 | 7.7615 | 7.7615 | 7.7615 | -0.136 (-1.72%) | 631 |
15 Nov 2021 | USD | 7.928 | 7.928 | 7.8975 | 7.8975 | 7.8975 | +0.04 (+0.50%) | 1 |
12 Nov 2021 | USD | 7.927 | 7.927 | 7.858 | 7.858 | 7.858 | -0.019 (-0.24%) | 8 |
11 Nov 2021 | USD | 7.878 | 7.878 | 7.873 | 7.877 | 7.877 | -0.05 (-0.63%) | 334 |
10 Nov 2021 | USD | 7.995 | 7.995 | 7.927 | 7.927 | 7.927 | +0.009 (+0.11%) | 1,738 |
9 Nov 2021 | USD | 7.942 | 7.952 | 7.9185 | 7.9185 | 7.9185 | -0.056 (-0.70%) | 538 |
8 Nov 2021 | USD | 8.005 | 8.005 | 7.974 | 7.974 | 7.974 | -0.104 (-1.29%) | 33 |
5 Nov 2021 | USD | 8.044 | 8.078 | 7.98 | 8.078 | 8.078 | +0.089 (+1.12%) | 1,516 |
4 Nov 2021 | USD | 8.108 | 8.108 | 7.9885 | 7.9885 | 7.9885 | +0.033 (+0.41%) | 9,024 |
3 Nov 2021 | USD | 7.998 | 7.998 | 7.92 | 7.956 | 7.956 | +0.085 (+1.07%) | 1,773 |
2 Nov 2021 | USD | 7.8715 | 7.8715 | 7.8715 | 7.8715 | 7.8715 | -0.003 (-0.04%) | 0 |
1 Nov 2021 | USD | 7.778 | 7.8745 | 7.742 | 7.8745 | 7.8745 | +0.151 (+1.96%) | 665 |
29 Oct 2021 | USD | 7.7235 | 7.7235 | 7.7235 | 7.7235 | 7.7235 | -0.013 (-0.17%) | 0 |
28 Oct 2021 | USD | 7.7365 | 7.7365 | 7.7365 | 7.7365 | 7.7365 | +0.007 (+0.09%) | 0 |
27 Oct 2021 | USD | 7.9 | 7.913 | 7.707 | 7.7295 | 7.7295 | -0.18 (-2.28%) | 945 |
26 Oct 2021 | USD | 8.015 | 8.015 | 7.91 | 7.91 | 7.91 | -0.066 (-0.82%) | 1,160 |
25 Oct 2021 | USD | 7.975 | 7.9755 | 7.945 | 7.9755 | 7.9755 | +0.065 (+0.82%) | 2,138 |
22 Oct 2021 | USD | 8.039 | 8.039 | 7.9105 | 7.9105 | 7.9105 | -0.07 (-0.88%) | 179 |
21 Oct 2021 | USD | 7.9805 | 7.9805 | 7.9805 | 7.9805 | 7.9805 | -0.022 (-0.27%) | 0 |
20 Oct 2021 | USD | 7.936 | 8.0025 | 7.896 | 8.0025 | 8.0025 | +0.121 (+1.54%) | 691 |
19 Oct 2021 | USD | 7.861 | 7.894 | 7.843 | 7.8815 | 7.8815 | +0.037 (+0.48%) | 554 |