| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2021 | USD | 8.239 | 8.239 | 8.204 | 8.204 | 8.204 | +0.082 (+1.00%) | 25 |
| 3 Sep 2021 | USD | 8.283 | 8.283 | 8.122 | 8.1225 | 8.1225 | -0.152 (-1.84%) | 2,073 |
| 2 Sep 2021 | USD | 8.275 | 8.275 | 8.275 | 8.275 | 8.275 | +0.224 (+2.78%) | 21,592 |
| 1 Sep 2021 | USD | 8.13 | 8.13 | 8.051 | 8.051 | 8.051 | +0.039 (+0.49%) | 63 |
| 31 Aug 2021 | USD | 8.043 | 8.364 | 8.012 | 8.012 | 8.012 | +0.196 (+2.51%) | 1,402 |
| 27 Aug 2021 | USD | 7.788 | 7.816 | 7.785 | 7.816 | 7.816 | +0.1 (+1.29%) | 162 |
| 26 Aug 2021 | USD | 7.752 | 7.773 | 7.7165 | 7.7165 | 7.7165 | -0.066 (-0.85%) | 159 |
| 25 Aug 2021 | USD | 7.722 | 7.7825 | 7.722 | 7.7825 | 7.7825 | +0.066 (+0.85%) | 2 |
| 24 Aug 2021 | USD | 7.717 | 7.717 | 7.717 | 7.717 | 7.717 | +0.039 (+0.51%) | 0 |
| 23 Aug 2021 | USD | 7.626 | 7.678 | 7.626 | 7.678 | 7.678 | +0.163 (+2.17%) | 102 |
| 20 Aug 2021 | USD | 7.49 | 7.515 | 7.435 | 7.515 | 7.515 | +0.059 (+0.78%) | 294 |
| 19 Aug 2021 | USD | 7.5 | 7.5 | 7.4565 | 7.4565 | 7.4565 | -0.186 (-2.43%) | 1,762 |
| 18 Aug 2021 | USD | 7.61 | 7.6425 | 7.571 | 7.6425 | 7.6425 | +0.066 (+0.86%) | 1,252 |
| 17 Aug 2021 | USD | 7.65 | 7.656 | 7.577 | 7.577 | 7.577 | -0.143 (-1.85%) | 84,543 |
| 16 Aug 2021 | USD | 7.771 | 7.771 | 7.72 | 7.72 | 7.72 | -0.055 (-0.71%) | 4,004 |
| 13 Aug 2021 | USD | 7.858 | 7.858 | 7.775 | 7.775 | 7.775 | -0.033 (-0.42%) | 1,004 |
| 12 Aug 2021 | USD | 7.859 | 7.859 | 7.8075 | 7.8075 | 7.8075 | +0.004 (+0.05%) | 7,100 |
| 11 Aug 2021 | USD | 7.8035 | 7.8035 | 7.8035 | 7.8035 | 7.8035 | -0.03 (-0.38%) | 5,000 |
| 10 Aug 2021 | USD | 7.833 | 7.8335 | 7.833 | 7.8335 | 7.8335 | +0.032 (+0.40%) | 12,000 |
| 9 Aug 2021 | USD | 7.802 | 7.802 | 7.802 | 7.802 | 7.802 | -0.058 (-0.74%) | 12,000 |
| 6 Aug 2021 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.087 (+1.12%) | 8,000 |
| 5 Aug 2021 | USD | 7.741 | 7.773 | 7.705 | 7.773 | 7.773 | +0.045 (+0.58%) | 39,085 |
| 4 Aug 2021 | USD | 7.74 | 7.76 | 7.728 | 7.728 | 7.728 | +0.061 (+0.80%) | 1,706 |
| 3 Aug 2021 | USD | 7.667 | 7.667 | 7.667 | 7.667 | 7.667 | -0.104 (-1.34%) | 0 |
| 2 Aug 2021 | USD | 7.76 | 7.79 | 7.76 | 7.7715 | 7.7715 | +0.025 (+0.32%) | 515 |
| 30 Jul 2021 | USD | 7.8 | 7.8 | 7.722 | 7.7465 | 7.7465 | -0.058 (-0.74%) | 1,120 |
| 29 Jul 2021 | USD | 7.78 | 7.82 | 7.776 | 7.8045 | 7.8045 | +0.068 (+0.87%) | 410 |
| 28 Jul 2021 | USD | 7.692 | 7.737 | 7.692 | 7.737 | 7.737 | +0.08 (+1.04%) | 1,914 |
| 27 Jul 2021 | USD | 7.72 | 7.72 | 7.6575 | 7.6575 | 7.6575 | -0.075 (-0.98%) | 121 |
| 26 Jul 2021 | USD | 7.73 | 7.75 | 7.6 | 7.733 | 7.733 | +0.045 (+0.59%) | 2,874 |
