| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 7.688 | 7.688 | 7.688 | 7.688 | 7.688 | +0.029 (+0.37%) | 0 |
| 22 Jul 2021 | USD | 7.8 | 7.835 | 7.6595 | 7.6595 | 7.6595 | -0.072 (-0.94%) | 23,462 |
| 21 Jul 2021 | USD | 7.793 | 7.799 | 7.732 | 7.732 | 7.732 | +0.202 (+2.68%) | 15,358 |
| 20 Jul 2021 | USD | 7.498 | 7.53 | 7.43 | 7.53 | 7.53 | +0.108 (+1.46%) | 111,869 |
| 19 Jul 2021 | USD | 7.54 | 7.54 | 7.376 | 7.4215 | 7.4215 | -0.197 (-2.59%) | 4,716 |
| 16 Jul 2021 | USD | 7.625 | 7.632 | 7.569 | 7.6185 | 7.6185 | +0.006 (+0.09%) | 4,212 |
| 15 Jul 2021 | USD | 7.739 | 7.739 | 7.612 | 7.612 | 7.612 | -0.146 (-1.89%) | 18,780 |
| 14 Jul 2021 | USD | 7.866 | 7.886 | 7.7585 | 7.7585 | 7.7585 | -0.147 (-1.87%) | 23,992 |
| 13 Jul 2021 | USD | 8 | 8 | 7.906 | 7.906 | 7.906 | -0.086 (-1.07%) | 27,849 |
| 12 Jul 2021 | USD | 8.063 | 8.158 | 7.9915 | 7.9915 | 7.9915 | -0.044 (-0.55%) | 203,599 |
| 9 Jul 2021 | USD | 8.036 | 8.036 | 8.036 | 8.036 | 8.036 | +0.138 (+1.74%) | 0 |
| 8 Jul 2021 | USD | 7.885 | 7.942 | 7.802 | 7.8985 | 7.8985 | -0.021 (-0.27%) | 5,826 |
| 7 Jul 2021 | USD | 8.042 | 8.074 | 7.9195 | 7.9195 | 7.9195 | -0.091 (-1.14%) | 31,499 |
| 6 Jul 2021 | USD | 8.107 | 8.107 | 8.011 | 8.011 | 8.011 | -0.071 (-0.88%) | 40,916 |
| 5 Jul 2021 | USD | 8.088 | 8.13 | 8.077 | 8.0825 | 8.0825 | +0.034 (+0.42%) | 4,810 |
| 2 Jul 2021 | USD | 8.245 | 8.245 | 8.049 | 8.049 | 8.049 | -0.023 (-0.28%) | 17,638 |
| 1 Jul 2021 | USD | 8.136 | 8.136 | 8.072 | 8.072 | 8.072 | +0.013 (+0.16%) | 20,015 |
| 30 Jun 2021 | USD | 8.083 | 8.083 | 7.9945 | 8.059 | 8.059 | -0.058 (-0.71%) | 10,467 |
| 29 Jun 2021 | USD | 8.135 | 8.247 | 8.116 | 8.1165 | 8.1165 | -0.069 (-0.84%) | 42,808 |
| 28 Jun 2021 | USD | 8.356 | 8.359 | 8.185 | 8.1855 | 8.1855 | -0.093 (-1.12%) | 120,312 |
| 25 Jun 2021 | USD | 8.21 | 8.2785 | 8.065 | 8.2785 | 8.2785 | +0.285 (+3.57%) | 27,756 |
| 24 Jun 2021 | USD | 8.028 | 8.028 | 7.9935 | 7.9935 | 7.9935 | -0.027 (-0.34%) | 72,926 |
| 23 Jun 2021 | USD | 8.053 | 8.088 | 8.0205 | 8.0205 | 8.0205 | +0.054 (+0.68%) | 3,034 |
| 22 Jun 2021 | USD | 7.89 | 7.966 | 7.861 | 7.966 | 7.966 | +0.154 (+1.98%) | 64,031 |
| 21 Jun 2021 | USD | 7.797 | 7.812 | 7.759 | 7.8115 | 7.8115 | +0.044 (+0.57%) | 31,720 |
| 18 Jun 2021 | USD | 7.926 | 7.927 | 7.767 | 7.767 | 7.767 | -0.127 (-1.60%) | 12,802 |
| 17 Jun 2021 | USD | 7.95 | 7.95 | 7.873 | 7.8935 | 7.8935 | -0.058 (-0.73%) | 18,150 |
| 16 Jun 2021 | USD | 7.951 | 7.952 | 7.951 | 7.9515 | 7.9515 | +0.052 (+0.66%) | 3,500 |
| 15 Jun 2021 | USD | 7.911 | 7.97 | 7.8995 | 7.8995 | 7.8995 | -0.051 (-0.64%) | 444 |
| 14 Jun 2021 | USD | 8.01 | 8.012 | 7.9505 | 7.9505 | 7.9505 | +0.032 (+0.40%) | 2,876 |
