Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 7.96 | 7.977 | 7.9185 | 7.9185 | 7.9185 | -0.002 (-0.02%) | 1,768 |
10 Jun 2021 | USD | 7.95 | 7.969 | 7.89 | 7.92 | 7.92 | -0.078 (-0.98%) | 2,189 |
9 Jun 2021 | USD | 8.077 | 8.083 | 7.998 | 7.998 | 7.998 | +0.017 (+0.21%) | 1,551 |
8 Jun 2021 | USD | 7.981 | 7.981 | 7.981 | 7.981 | 7.981 | +0.007 (+0.09%) | 0 |
7 Jun 2021 | USD | 7.974 | 7.974 | 7.974 | 7.974 | 7.974 | +0.068 (+0.86%) | 0 |
4 Jun 2021 | USD | 7.906 | 7.906 | 7.906 | 7.906 | 7.906 | 0.0 (0.0%) | 0 |