Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2024 | USD | 4.55 | 4.551 | 4.5193 | 4.5193 | 4.5193 | -0.009 (-0.20%) | 841 |
22 Jan 2024 | USD | 4.5055 | 4.5283 | 4.5055 | 4.5283 | 4.5283 | +0.046 (+1.03%) | 6 |
19 Jan 2024 | USD | 4.5865 | 4.5865 | 4.4823 | 4.4823 | 4.4823 | -0.079 (-1.73%) | 5 |
18 Jan 2024 | USD | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 4.5613 | 0.0 (0.0%) | 1,250 |
17 Jan 2024 | USD | 4.552 | 4.5613 | 4.552 | 4.5613 | 4.5613 | -0.048 (-1.05%) | 9 |
16 Jan 2024 | USD | 4.6455 | 4.6455 | 4.6027 | 4.6095 | 4.6095 | -0.017 (-0.37%) | 1,252 |
15 Jan 2024 | USD | 4.6685 | 4.6685 | 4.6265 | 4.6265 | 4.6265 | -0.031 (-0.66%) | 1 |
12 Jan 2024 | USD | 4.6572 | 4.6572 | 4.6572 | 4.6572 | 4.6572 | +0.025 (+0.54%) | 110 |
11 Jan 2024 | USD | 4.67 | 4.7925 | 4.6322 | 4.6322 | 4.6322 | -0.136 (-2.85%) | 120 |
10 Jan 2024 | USD | 4.6275 | 4.768 | 4.622 | 4.768 | 4.768 | +0.136 (+2.92%) | 32 |
9 Jan 2024 | USD | 4.66 | 4.6905 | 4.6325 | 4.6325 | 4.6325 | -0.029 (-0.61%) | 151 |
8 Jan 2024 | USD | 4.646 | 4.661 | 4.646 | 4.661 | 4.661 | -0.009 (-0.19%) | 1 |
5 Jan 2024 | USD | 4.677 | 4.677 | 4.6465 | 4.67 | 4.67 | +0.001 (+0.01%) | 182 |
4 Jan 2024 | USD | 4.665 | 4.6695 | 4.665 | 4.6695 | 4.6695 | -0.021 (-0.44%) | 154 |
3 Jan 2024 | USD | 4.766 | 4.7715 | 4.6902 | 4.6902 | 4.6902 | -0.168 (-3.46%) | 308 |
2 Jan 2024 | USD | 4.92 | 4.92 | 4.8583 | 4.8583 | 4.8583 | -0.046 (-0.94%) | 55 |
29 Dec 2023 | USD | 4.9043 | 4.9043 | 4.9043 | 4.9043 | 4.9043 | +0.04 (+0.82%) | 0 |
28 Dec 2023 | USD | 4.917 | 4.917 | 4.8645 | 4.8645 | 4.8645 | -0.016 (-0.32%) | 1,104 |
27 Dec 2023 | USD | 4.8 | 4.8803 | 4.8 | 4.8803 | 4.8803 | +0.184 (+3.92%) | 2,405 |
22 Dec 2023 | USD | 4.696 | 4.696 | 4.696 | 4.696 | 4.696 | +0.051 (+1.09%) | 0 |
21 Dec 2023 | USD | 4.581 | 4.6455 | 4.5545 | 4.6455 | 4.6455 | +0.006 (+0.13%) | 539 |
20 Dec 2023 | USD | 4.6395 | 4.6395 | 4.6395 | 4.6395 | 4.6395 | +0.016 (+0.35%) | 0 |
19 Dec 2023 | USD | 4.5585 | 4.6233 | 4.5585 | 4.6233 | 4.6233 | +0.079 (+1.75%) | 1 |
18 Dec 2023 | USD | 4.595 | 4.595 | 4.544 | 4.544 | 4.544 | -0.055 (-1.19%) | 1 |
15 Dec 2023 | USD | 4.677 | 4.677 | 4.5988 | 4.5988 | 4.5988 | -0.014 (-0.30%) | 178 |
14 Dec 2023 | USD | 4.555 | 4.6128 | 4.555 | 4.6128 | 4.6128 | +0.25 (+5.74%) | 3 |
13 Dec 2023 | USD | 4.3805 | 4.3877 | 4.3625 | 4.3625 | 4.3625 | -0.003 (-0.06%) | 1,250 |
12 Dec 2023 | USD | 4.43 | 4.43 | 4.365 | 4.365 | 4.365 | -0.018 (-0.41%) | 16 |
11 Dec 2023 | USD | 4.3828 | 4.3828 | 4.3828 | 4.3828 | 4.3828 | -0.035 (-0.80%) | 138 |
8 Dec 2023 | USD | 4.4416 | 4.4416 | 4.414 | 4.418 | 4.418 | +0.044 (+1.00%) | 143 |