Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 4.338 | 4.3742 | 4.338 | 4.3742 | 4.3742 | +0.007 (+0.16%) | 151 |
6 Dec 2023 | USD | 4.367 | 4.367 | 4.367 | 4.367 | 4.367 | +0.053 (+1.24%) | 0 |
5 Dec 2023 | USD | 4.3235 | 4.3235 | 4.3135 | 4.3135 | 4.3135 | -0.033 (-0.75%) | 25 |
4 Dec 2023 | USD | 4.4115 | 4.4115 | 4.346 | 4.346 | 4.346 | -0.006 (-0.14%) | 1 |
1 Dec 2023 | USD | 4.344 | 4.3523 | 4.344 | 4.3523 | 4.3523 | +0.056 (+1.30%) | 24 |
30 Nov 2023 | USD | 4.2965 | 4.2965 | 4.2965 | 4.2965 | 4.2965 | +0.042 (+0.99%) | 333 |
29 Nov 2023 | USD | 4.268 | 4.283 | 4.2545 | 4.2545 | 4.2545 | -0.003 (-0.06%) | 338 |
28 Nov 2023 | USD | 4.257 | 4.257 | 4.257 | 4.257 | 4.257 | +0.019 (+0.46%) | 620 |
27 Nov 2023 | USD | 4.2625 | 4.2625 | 4.2375 | 4.2375 | 4.2375 | -0.019 (-0.45%) | 1 |
24 Nov 2023 | USD | 4.223 | 4.2565 | 4.223 | 4.2565 | 4.2565 | +0.06 (+1.44%) | 620 |
23 Nov 2023 | USD | 4.1775 | 4.1962 | 4.176 | 4.1962 | 4.1962 | +0 (+0.0%) | 620 |
22 Nov 2023 | USD | 4.196 | 4.196 | 4.196 | 4.196 | 4.196 | -0.004 (-0.11%) | 3 |
21 Nov 2023 | USD | 4.248 | 4.248 | 4.2005 | 4.2005 | 4.2005 | -0.053 (-1.24%) | 1 |
20 Nov 2023 | USD | 4.2365 | 4.2533 | 4.2365 | 4.2533 | 4.2533 | +0.052 (+1.24%) | 1 |
17 Nov 2023 | USD | 4.1925 | 4.201 | 4.1925 | 4.201 | 4.201 | +0.041 (+0.99%) | 1 |
16 Nov 2023 | USD | 4.1599 | 4.1599 | 4.1599 | 4.1599 | 4.1599 | -0.091 (-2.15%) | 485 |
15 Nov 2023 | USD | 4.153 | 4.2512 | 4.153 | 4.2512 | 4.2512 | +0.111 (+2.67%) | 21 |
14 Nov 2023 | USD | 4.1407 | 4.1407 | 4.1407 | 4.1407 | 4.1407 | +0.089 (+2.19%) | 0 |
13 Nov 2023 | USD | 4.053 | 4.053 | 4.035 | 4.0518 | 4.0518 | +0.042 (+1.05%) | 4 |
10 Nov 2023 | USD | 3.9985 | 4.0097 | 3.9985 | 4.0097 | 4.0097 | -0.081 (-1.99%) | 17 |
9 Nov 2023 | USD | 4.091 | 4.091 | 4.091 | 4.091 | 4.091 | +0.052 (+1.28%) | 0 |
8 Nov 2023 | USD | 4.082 | 4.082 | 4.0392 | 4.0392 | 4.0392 | -0.06 (-1.46%) | 2 |
7 Nov 2023 | USD | 4.068 | 4.099 | 4.05 | 4.099 | 4.099 | -0.069 (-1.66%) | 287 |
6 Nov 2023 | USD | 4.2115 | 4.338 | 4.1683 | 4.1683 | 4.1683 | -0.155 (-3.58%) | 13 |
3 Nov 2023 | USD | 4.3232 | 4.3232 | 4.3232 | 4.3232 | 4.3232 | +0.167 (+4.02%) | 0 |
2 Nov 2023 | USD | 4.077 | 4.156 | 4.077 | 4.156 | 4.156 | +0.129 (+3.20%) | 100 |
1 Nov 2023 | USD | 4.062 | 4.062 | 4.0272 | 4.0272 | 4.0272 | -0.024 (-0.60%) | 1 |
31 Oct 2023 | USD | 3.959 | 4.0515 | 3.959 | 4.0515 | 4.0515 | +0.068 (+1.69%) | 17,000 |
30 Oct 2023 | USD | 3.9885 | 3.9885 | 3.984 | 3.984 | 3.984 | -0.007 (-0.18%) | 1 |
27 Oct 2023 | USD | 4.04 | 4.04 | 3.9913 | 3.9913 | 3.9913 | -0.045 (-1.11%) | 1 |