Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | USD | 3.9925 | 4.036 | 3.9925 | 4.036 | 4.036 | +0.007 (+0.17%) | 7 |
25 Oct 2023 | USD | 4.0305 | 4.0305 | 4.0293 | 4.0293 | 4.0293 | -0.044 (-1.08%) | 2 |
24 Oct 2023 | USD | 4.0732 | 4.0732 | 4.0732 | 4.0732 | 4.0732 | +0.019 (+0.47%) | 1,850 |
23 Oct 2023 | USD | 4.044 | 4.0543 | 4.022 | 4.0543 | 4.0543 | -0.022 (-0.53%) | 1,850 |
20 Oct 2023 | USD | 4.076 | 4.076 | 4.076 | 4.076 | 4.076 | -0.109 (-2.60%) | 4 |
19 Oct 2023 | USD | 4.185 | 4.185 | 4.185 | 4.185 | 4.185 | -0.003 (-0.06%) | 4 |
18 Oct 2023 | USD | 4.218 | 4.218 | 4.1875 | 4.1875 | 4.1875 | -0.06 (-1.42%) | 670 |
17 Oct 2023 | USD | 4.2315 | 4.248 | 4.2315 | 4.248 | 4.248 | +0.029 (+0.70%) | 157 |
16 Oct 2023 | USD | 4.2185 | 4.2185 | 4.2185 | 4.2185 | 4.2185 | +0.029 (+0.69%) | 0 |
13 Oct 2023 | USD | 4.1895 | 4.1895 | 4.1895 | 4.1895 | 4.1895 | -0.033 (-0.78%) | 18 |
12 Oct 2023 | USD | 4.2225 | 4.2225 | 4.2225 | 4.2225 | 4.2225 | -0.04 (-0.95%) | 18 |
11 Oct 2023 | USD | 4.2805 | 4.2805 | 4.2628 | 4.2628 | 4.2628 | -0.045 (-1.05%) | 18 |
10 Oct 2023 | USD | 4.26 | 4.308 | 4.26 | 4.308 | 4.308 | +0.107 (+2.56%) | 17,000 |
9 Oct 2023 | USD | 4.2005 | 4.2005 | 4.2005 | 4.2005 | 4.2005 | +0.026 (+0.63%) | 0 |
6 Oct 2023 | USD | 4.174 | 4.174 | 4.174 | 4.174 | 4.174 | +0.026 (+0.63%) | 0 |
5 Oct 2023 | USD | 4.1477 | 4.1477 | 4.1477 | 4.1477 | 4.1477 | -0.004 (-0.09%) | 0 |
4 Oct 2023 | USD | 4.1515 | 4.1515 | 4.1515 | 4.1515 | 4.1515 | -0.035 (-0.85%) | 0 |
3 Oct 2023 | USD | 4.187 | 4.187 | 4.187 | 4.187 | 4.187 | -0.134 (-3.10%) | 0 |
2 Oct 2023 | USD | 4.414 | 4.414 | 4.321 | 4.321 | 4.321 | -0.085 (-1.94%) | 24 |
29 Sep 2023 | USD | 4.4063 | 4.4063 | 4.4063 | 4.4063 | 4.4063 | +0.098 (+2.28%) | 25 |
28 Sep 2023 | USD | 4.2495 | 4.308 | 4.2495 | 4.308 | 4.308 | +0.043 (+1.00%) | 25 |
27 Sep 2023 | USD | 4.2653 | 4.2653 | 4.2653 | 4.2653 | 4.2653 | -0.044 (-1.03%) | 115 |
26 Sep 2023 | USD | 4.3098 | 4.3098 | 4.3098 | 4.3098 | 4.3098 | -0.049 (-1.12%) | 115 |
25 Sep 2023 | USD | 4.4002 | 4.4002 | 4.3355 | 4.3585 | 4.3585 | -0.086 (-1.95%) | 138 |
22 Sep 2023 | USD | 4.459 | 4.459 | 4.445 | 4.445 | 4.445 | -0.043 (-0.96%) | 60 |
21 Sep 2023 | USD | 4.5555 | 4.5555 | 4.488 | 4.488 | 4.488 | -0.135 (-2.91%) | 50 |
20 Sep 2023 | USD | 4.618 | 4.6225 | 4.618 | 4.6225 | 4.6225 | +0.007 (+0.16%) | 25 |
19 Sep 2023 | USD | 4.576 | 4.6153 | 4.576 | 4.6153 | 4.6153 | -0.001 (-0.03%) | 17,000 |
18 Sep 2023 | USD | 4.6385 | 4.6405 | 4.6085 | 4.6165 | 4.6165 | -0.058 (-1.24%) | 139 |
15 Sep 2023 | USD | 4.7095 | 4.7095 | 4.6745 | 4.6745 | 4.6745 | -0.009 (-0.20%) | 1 |