Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 4.6295 | 4.6838 | 4.6295 | 4.6838 | 4.6838 | +0.046 (+0.98%) | 50 |
13 Sep 2023 | USD | 4.6382 | 4.6382 | 4.6382 | 4.6382 | 4.6382 | -0.004 (-0.09%) | 0 |
12 Sep 2023 | USD | 4.6865 | 4.6865 | 4.6423 | 4.6423 | 4.6423 | -0.079 (-1.68%) | 23 |
11 Sep 2023 | USD | 4.7205 | 4.727 | 4.7205 | 4.7215 | 4.7215 | +0.019 (+0.40%) | 3 |
8 Sep 2023 | USD | 4.7025 | 4.7025 | 4.7025 | 4.7025 | 4.7025 | -0.026 (-0.56%) | 1 |
7 Sep 2023 | USD | 4.7185 | 4.729 | 4.7185 | 4.729 | 4.729 | -0.083 (-1.72%) | 63 |
6 Sep 2023 | USD | 4.839 | 4.839 | 4.812 | 4.812 | 4.812 | -0.019 (-0.40%) | 17,041 |
5 Sep 2023 | USD | 4.8485 | 4.8485 | 4.8313 | 4.8313 | 4.8313 | -0.033 (-0.67%) | 302 |
4 Sep 2023 | USD | 4.864 | 4.864 | 4.864 | 4.864 | 4.864 | -0.002 (-0.03%) | 24 |
1 Sep 2023 | USD | 4.8715 | 4.8715 | 4.8657 | 4.8657 | 4.8657 | -0.019 (-0.38%) | 13 |
31 Aug 2023 | USD | 4.891 | 4.912 | 4.8843 | 4.8843 | 4.8843 | +0.032 (+0.66%) | 114 |
30 Aug 2023 | USD | 4.828 | 4.8523 | 4.828 | 4.8523 | 4.8523 | +0.077 (+1.61%) | 12 |
29 Aug 2023 | USD | 4.7305 | 4.7755 | 4.7305 | 4.7755 | 4.7755 | +0.166 (+3.61%) | 84 |
28 Aug 2023 | USD | 4.6093 | 4.6093 | 4.6093 | 4.6093 | 4.6093 | 0.0 (0.0%) | 405 |
25 Aug 2023 | USD | 4.626 | 4.626 | 4.6 | 4.6093 | 4.6093 | -0.027 (-0.58%) | 15 |
24 Aug 2023 | USD | 4.636 | 4.636 | 4.636 | 4.636 | 4.636 | -0.09 (-1.91%) | 0 |
23 Aug 2023 | USD | 4.7265 | 4.7265 | 4.7265 | 4.7265 | 4.7265 | +0.015 (+0.32%) | 0 |
22 Aug 2023 | USD | 4.7115 | 4.7115 | 4.7115 | 4.7115 | 4.7115 | +0 (+0.01%) | 0 |
21 Aug 2023 | USD | 4.7985 | 4.7985 | 4.7112 | 4.7112 | 4.7112 | -0.072 (-1.50%) | 1 |
18 Aug 2023 | USD | 4.8025 | 4.8025 | 4.756 | 4.783 | 4.783 | -0.043 (-0.88%) | 183 |
17 Aug 2023 | USD | 4.8725 | 4.8725 | 4.8257 | 4.8257 | 4.8257 | -0.09 (-1.83%) | 9 |
16 Aug 2023 | USD | 4.937 | 4.937 | 4.9155 | 4.9155 | 4.9155 | -0.113 (-2.24%) | 29 |
15 Aug 2023 | USD | 5.113 | 5.113 | 4.918 | 5.028 | 5.028 | -0.082 (-1.60%) | 1 |
14 Aug 2023 | USD | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.003 (-0.05%) | 0 |
11 Aug 2023 | USD | 5.1125 | 5.1125 | 5.1125 | 5.1125 | 5.1125 | -0.062 (-1.21%) | 87 |
10 Aug 2023 | USD | 5.196 | 5.2 | 5.175 | 5.175 | 5.175 | +0.044 (+0.86%) | 99 |
9 Aug 2023 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | +0.005 (+0.10%) | 91 |
8 Aug 2023 | USD | 5.154 | 5.154 | 5.126 | 5.126 | 5.126 | +0.01 (+0.20%) | 17 |
7 Aug 2023 | USD | 5.097 | 5.116 | 5.097 | 5.116 | 5.116 | -0.052 (-1.01%) | 5,005 |
4 Aug 2023 | USD | 5.148 | 5.168 | 5.131 | 5.168 | 5.168 | +0.045 (+0.88%) | 105 |