Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2023 | USD | 5.0825 | 5.123 | 5.0825 | 5.123 | 5.123 | +0.087 (+1.74%) | 346 |
2 Aug 2023 | USD | 5.127 | 5.127 | 5.0355 | 5.0355 | 5.0355 | -0.113 (-2.19%) | 11 |
1 Aug 2023 | USD | 5.191 | 5.191 | 5.148 | 5.148 | 5.148 | -0.058 (-1.11%) | 50 |
31 Jul 2023 | USD | 5.189 | 5.206 | 5.168 | 5.206 | 5.206 | +0.068 (+1.31%) | 37 |
28 Jul 2023 | USD | 5.021 | 5.1385 | 5.021 | 5.1385 | 5.1385 | +0.09 (+1.78%) | 534 |
27 Jul 2023 | USD | 5.125 | 5.127 | 5.0485 | 5.0485 | 5.0485 | -0.018 (-0.36%) | 14,256 |
26 Jul 2023 | USD | 5.0665 | 5.0665 | 5.0665 | 5.0665 | 5.0665 | -0.065 (-1.27%) | 1 |
25 Jul 2023 | USD | 5.1315 | 5.1315 | 5.1315 | 5.1315 | 5.1315 | -0.112 (-2.14%) | 1 |
24 Jul 2023 | USD | 5.2435 | 5.2435 | 5.2435 | 5.2435 | 5.2435 | -0.05 (-0.94%) | 1 |
21 Jul 2023 | USD | 5.341 | 5.341 | 5.2935 | 5.2935 | 5.2935 | +0.071 (+1.37%) | 5 |
20 Jul 2023 | USD | 5.222 | 5.222 | 5.222 | 5.222 | 5.222 | +0.015 (+0.30%) | 22,050 |
19 Jul 2023 | USD | 5.177 | 5.2096 | 5.177 | 5.2065 | 5.2065 | +0.035 (+0.68%) | 22,053 |
18 Jul 2023 | USD | 5.107 | 5.1715 | 5.096 | 5.1715 | 5.1715 | +0.116 (+2.28%) | 2 |
17 Jul 2023 | USD | 5.062 | 5.062 | 5.056 | 5.056 | 5.056 | -0.017 (-0.33%) | 32 |
14 Jul 2023 | USD | 5.162 | 5.165 | 5.0725 | 5.0725 | 5.0725 | -0.059 (-1.15%) | 647 |
13 Jul 2023 | USD | 5.148 | 5.148 | 5.109 | 5.1315 | 5.1315 | -0.028 (-0.54%) | 33 |
12 Jul 2023 | USD | 5.1595 | 5.1595 | 5.1595 | 5.1595 | 5.1595 | +0.064 (+1.25%) | 1,459 |
11 Jul 2023 | USD | 5.0419 | 5.096 | 5.0419 | 5.096 | 5.096 | +0.05 (+0.99%) | 1,459 |
10 Jul 2023 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | +0.042 (+0.83%) | 0 |
7 Jul 2023 | USD | 5.0043 | 5.0043 | 5.0043 | 5.0043 | 5.0043 | +0.123 (+2.52%) | 22 |
6 Jul 2023 | USD | 4.9785 | 4.9805 | 4.8815 | 4.8815 | 4.8815 | -0.124 (-2.49%) | 30 |
5 Jul 2023 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | -0.011 (-0.21%) | 15,257 |
4 Jul 2023 | USD | 5.0165 | 5.0165 | 5.0165 | 5.0165 | 5.0165 | +0.017 (+0.34%) | 15,257 |
3 Jul 2023 | USD | 5.029 | 5.047 | 4.989 | 4.9995 | 4.9995 | -0.007 (-0.14%) | 15,264 |
30 Jun 2023 | USD | 4.957 | 5.0065 | 4.957 | 5.0065 | 5.0065 | -0.003 (-0.06%) | 1 |
29 Jun 2023 | USD | 5.023 | 5.023 | 5.0097 | 5.0097 | 5.0097 | +0.042 (+0.85%) | 300 |
28 Jun 2023 | USD | 4.9545 | 4.9675 | 4.9253 | 4.9675 | 4.9675 | +0.001 (+0.01%) | 2,758 |
27 Jun 2023 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | +0.091 (+1.87%) | 1 |
26 Jun 2023 | USD | 4.9 | 4.9 | 4.8758 | 4.8758 | 4.8758 | +0.004 (+0.09%) | 50 |
23 Jun 2023 | USD | 4.8895 | 4.8895 | 4.8713 | 4.8713 | 4.8713 | -0.103 (-2.07%) | 167 |