Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 5.151 | 5.151 | 4.9742 | 4.9742 | 4.9742 | -0.02 (-0.41%) | 22 |
21 Jun 2023 | USD | 4.9945 | 4.9945 | 4.9945 | 4.9945 | 4.9945 | +0.006 (+0.12%) | 0 |
20 Jun 2023 | USD | 4.9885 | 4.9885 | 4.9885 | 4.9885 | 4.9885 | -0.008 (-0.16%) | 0 |
19 Jun 2023 | USD | 4.9967 | 4.9967 | 4.9967 | 4.9967 | 4.9967 | -0.01 (-0.20%) | 0 |
16 Jun 2023 | USD | 5.0068 | 5.0068 | 5.0068 | 5.0068 | 5.0068 | +0.004 (+0.09%) | 25 |
15 Jun 2023 | USD | 5.0023 | 5.0023 | 5.0023 | 5.0023 | 5.0023 | -0.062 (-1.23%) | 25 |
14 Jun 2023 | USD | 5.0645 | 5.0645 | 5.0645 | 5.0645 | 5.0645 | -0.024 (-0.47%) | 25 |
13 Jun 2023 | USD | 5.0885 | 5.0885 | 5.0885 | 5.0885 | 5.0885 | +0.107 (+2.14%) | 25 |
12 Jun 2023 | USD | 5.041 | 5.041 | 4.9818 | 4.9818 | 4.9818 | -0.032 (-0.64%) | 560 |
9 Jun 2023 | USD | 5.077 | 5.135 | 5.014 | 5.014 | 5.014 | -0.135 (-2.62%) | 382 |
8 Jun 2023 | USD | 5.149 | 5.149 | 5.149 | 5.149 | 5.149 | -0.01 (-0.19%) | 351 |
7 Jun 2023 | USD | 5.119 | 5.159 | 5.099 | 5.159 | 5.159 | +0.087 (+1.72%) | 391 |
6 Jun 2023 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | +0.094 (+1.89%) | 783 |
5 Jun 2023 | USD | 5.038 | 5.069 | 4.978 | 4.978 | 4.978 | -0.035 (-0.70%) | 888 |
2 Jun 2023 | USD | 5.013 | 5.013 | 5.013 | 5.013 | 5.013 | +0.107 (+2.19%) | 4 |
1 Jun 2023 | USD | 4.9318 | 4.9318 | 4.9057 | 4.9057 | 4.9057 | +0.121 (+2.53%) | 1,334 |
31 May 2023 | USD | 4.7847 | 4.7847 | 4.7847 | 4.7847 | 4.7847 | -0.07 (-1.44%) | 4 |
30 May 2023 | USD | 4.8615 | 4.863 | 4.8395 | 4.8548 | 4.8548 | +0.004 (+0.07%) | 106 |
26 May 2023 | USD | 4.8513 | 4.8513 | 4.8513 | 4.8513 | 4.8513 | -0.015 (-0.31%) | 0 |
25 May 2023 | USD | 4.854 | 4.9815 | 4.854 | 4.8665 | 4.8665 | -0.042 (-0.86%) | 584 |
24 May 2023 | USD | 4.964 | 4.974 | 4.9085 | 4.9085 | 4.9085 | -0.174 (-3.42%) | 17 |
23 May 2023 | USD | 5.085 | 5.085 | 5.047 | 5.0825 | 5.0825 | +0.055 (+1.09%) | 52 |
22 May 2023 | USD | 5.017 | 5.0275 | 4.927 | 5.0275 | 5.0275 | +0.065 (+1.31%) | 3 |
19 May 2023 | USD | 4.98 | 4.98 | 4.958 | 4.9623 | 4.9623 | +0.018 (+0.36%) | 448 |
18 May 2023 | USD | 4.933 | 4.946 | 4.933 | 4.9443 | 4.9443 | +0.056 (+1.15%) | 6 |
17 May 2023 | USD | 4.9 | 4.9 | 4.8882 | 4.8882 | 4.8882 | +0.023 (+0.47%) | 1 |
16 May 2023 | USD | 4.889 | 4.889 | 4.8653 | 4.8653 | 4.8653 | +0.015 (+0.32%) | 37 |
15 May 2023 | USD | 4.854 | 4.854 | 4.8435 | 4.8498 | 4.8498 | +0.017 (+0.34%) | 3 |
12 May 2023 | USD | 4.833 | 4.8333 | 4.833 | 4.8333 | 4.8333 | -0.018 (-0.37%) | 3 |
11 May 2023 | USD | 4.8513 | 4.8513 | 4.8513 | 4.8513 | 4.8513 | -0.014 (-0.29%) | 2 |