Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2023 | USD | 4.891 | 4.891 | 4.8165 | 4.8653 | 4.8653 | +0.035 (+0.71%) | 109 |
9 May 2023 | USD | 4.8625 | 4.8625 | 4.826 | 4.8308 | 4.8308 | +0.037 (+0.77%) | 47 |
5 May 2023 | USD | 4.798 | 4.82 | 4.794 | 4.794 | 4.794 | +0.058 (+1.23%) | 8 |
4 May 2023 | USD | 4.8215 | 4.8215 | 4.7185 | 4.7358 | 4.7358 | -0.056 (-1.16%) | 22 |
3 May 2023 | USD | 4.803 | 4.8065 | 4.7625 | 4.7915 | 4.7915 | +0.084 (+1.78%) | 26,320 |
2 May 2023 | USD | 4.8115 | 4.8115 | 4.7078 | 4.7078 | 4.7078 | -0.091 (-1.91%) | 407 |
28 Apr 2023 | USD | 4.777 | 4.8895 | 4.7655 | 4.7993 | 4.7993 | +0.06 (+1.27%) | 158 |
27 Apr 2023 | USD | 4.7305 | 4.7393 | 4.6775 | 4.7393 | 4.7393 | +0.001 (+0.01%) | 17,005 |
26 Apr 2023 | USD | 4.768 | 4.768 | 4.7388 | 4.7388 | 4.7388 | -0.033 (-0.69%) | 1 |
25 Apr 2023 | USD | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 4.7715 | -0.085 (-1.75%) | 2 |
24 Apr 2023 | USD | 4.8975 | 4.8975 | 4.8565 | 4.8565 | 4.8565 | -0.015 (-0.32%) | 2 |
21 Apr 2023 | USD | 4.872 | 4.872 | 4.872 | 4.872 | 4.872 | -0.003 (-0.07%) | 0 |
20 Apr 2023 | USD | 4.8752 | 4.8752 | 4.8752 | 4.8752 | 4.8752 | -0.008 (-0.17%) | 0 |
19 Apr 2023 | USD | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | -0.005 (-0.11%) | 0 |
18 Apr 2023 | USD | 5.037 | 5.037 | 4.889 | 4.889 | 4.889 | -0.034 (-0.68%) | 62 |
17 Apr 2023 | USD | 4.9025 | 4.9895 | 4.9025 | 4.9225 | 4.9225 | +0.044 (+0.90%) | 1 |
14 Apr 2023 | USD | 4.8817 | 4.8817 | 4.8787 | 4.8787 | 4.8787 | -0.049 (-0.99%) | 1,638 |
13 Apr 2023 | USD | 4.9115 | 4.9275 | 4.904 | 4.9275 | 4.9275 | +0.026 (+0.52%) | 116 |
12 Apr 2023 | USD | 4.9018 | 4.9018 | 4.9018 | 4.9018 | 4.9018 | -0.041 (-0.83%) | 7 |
11 Apr 2023 | USD | 4.949 | 4.949 | 4.931 | 4.9428 | 4.9428 | +0.101 (+2.08%) | 48 |
6 Apr 2023 | USD | 4.842 | 4.842 | 4.842 | 4.842 | 4.842 | +0.022 (+0.45%) | 0 |
5 Apr 2023 | USD | 4.871 | 4.9035 | 4.8203 | 4.8203 | 4.8203 | -0.042 (-0.86%) | 37 |
4 Apr 2023 | USD | 4.952 | 4.952 | 4.862 | 4.862 | 4.862 | -0.082 (-1.66%) | 4 |
3 Apr 2023 | USD | 4.9725 | 5.005 | 4.8985 | 4.9443 | 4.9443 | -0.038 (-0.76%) | 61 |
31 Mar 2023 | USD | 4.944 | 4.9823 | 4.944 | 4.9823 | 4.9823 | +0.06 (+1.23%) | 25 |
30 Mar 2023 | USD | 4.8965 | 4.9218 | 4.8955 | 4.9218 | 4.9218 | +0.104 (+2.17%) | 194 |
29 Mar 2023 | USD | 4.8565 | 4.8565 | 4.8175 | 4.8175 | 4.8175 | +0.051 (+1.06%) | 220 |
28 Mar 2023 | USD | 4.792 | 4.792 | 4.767 | 4.767 | 4.767 | -0.001 (-0.02%) | 6 |
27 Mar 2023 | USD | 4.817 | 4.817 | 4.7678 | 4.7678 | 4.7678 | +0.035 (+0.75%) | 18 |
24 Mar 2023 | USD | 4.7325 | 4.7325 | 4.7325 | 4.7325 | 4.7325 | -0.079 (-1.64%) | 48 |