Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.99 | 3.9962 | 3.99 | 3.9962 | 3.9962 | +0.041 (+1.03%) | 2 |
17 Apr 2024 | USD | 3.934 | 3.9555 | 3.934 | 3.9555 | 3.9555 | -0.021 (-0.52%) | 10 |
16 Apr 2024 | USD | 3.9762 | 3.9762 | 3.9762 | 3.9762 | 3.9762 | -0.093 (-2.28%) | 0 |
15 Apr 2024 | USD | 4.138 | 4.138 | 4.069 | 4.069 | 4.069 | -0.059 (-1.42%) | 1 |
12 Apr 2024 | USD | 4.1135 | 4.1605 | 4.108 | 4.1275 | 4.1275 | -0.017 (-0.40%) | 303 |
11 Apr 2024 | USD | 4.168 | 4.1695 | 4.1335 | 4.144 | 4.144 | -0.005 (-0.13%) | 2,103 |
10 Apr 2024 | USD | 4.276 | 4.276 | 4.1493 | 4.1493 | 4.1493 | -0.087 (-2.06%) | 1 |
9 Apr 2024 | USD | 4.226 | 4.277 | 4.2215 | 4.2365 | 4.2365 | -0.005 (-0.12%) | 30,602 |
8 Apr 2024 | USD | 4.1755 | 4.2418 | 4.1755 | 4.2418 | 4.2418 | +0.053 (+1.27%) | 6 |
5 Apr 2024 | USD | 4.2305 | 4.2305 | 4.183 | 4.1887 | 4.1887 | -0.07 (-1.64%) | 5 |
4 Apr 2024 | USD | 4.2775 | 4.2775 | 4.2587 | 4.2587 | 4.2587 | +0.03 (+0.72%) | 8 |
3 Apr 2024 | USD | 4.23 | 4.23 | 4.2283 | 4.2283 | 4.2283 | -0.03 (-0.71%) | 3 |
2 Apr 2024 | USD | 4.42 | 4.42 | 4.2585 | 4.2585 | 4.2585 | -0.192 (-4.30%) | 505 |
28 Mar 2024 | USD | 4.421 | 4.45 | 4.4 | 4.45 | 4.45 | +0.068 (+1.56%) | 137 |
27 Mar 2024 | USD | 4.3685 | 4.3818 | 4.3685 | 4.3818 | 4.3818 | +0.003 (+0.06%) | 1 |
26 Mar 2024 | USD | 4.372 | 4.379 | 4.372 | 4.379 | 4.379 | +0.017 (+0.39%) | 1 |
25 Mar 2024 | USD | 4.316 | 4.3618 | 4.316 | 4.3618 | 4.3618 | +0.029 (+0.68%) | 7 |
22 Mar 2024 | USD | 4.3325 | 4.3325 | 4.3325 | 4.3325 | 4.3325 | -0.042 (-0.97%) | 7 |
21 Mar 2024 | USD | 4.44 | 4.44 | 4.3748 | 4.3748 | 4.3748 | +0.09 (+2.10%) | 7 |
20 Mar 2024 | USD | 4.267 | 4.3025 | 4.267 | 4.285 | 4.285 | -0.012 (-0.27%) | 11 |
19 Mar 2024 | USD | 4.2827 | 4.2975 | 4.2827 | 4.2968 | 4.2968 | -0.018 (-0.43%) | 362 |
18 Mar 2024 | USD | 4.4065 | 4.4065 | 4.3153 | 4.3153 | 4.3153 | -0.06 (-1.36%) | 13 |
15 Mar 2024 | USD | 4.375 | 4.4105 | 4.375 | 4.375 | 4.375 | -0.011 (-0.26%) | 1,188 |
14 Mar 2024 | USD | 4.3865 | 4.3865 | 4.3865 | 4.3865 | 4.3865 | -0.133 (-2.94%) | 216 |
13 Mar 2024 | USD | 4.5062 | 4.5192 | 4.5062 | 4.5192 | 4.5192 | +0.037 (+0.83%) | 1,320 |
12 Mar 2024 | USD | 4.556 | 4.556 | 4.475 | 4.4818 | 4.4818 | -0.039 (-0.86%) | 8 |
11 Mar 2024 | USD | 4.454 | 4.5205 | 4.4385 | 4.5205 | 4.5205 | +0.048 (+1.06%) | 724 |
8 Mar 2024 | USD | 4.456 | 4.473 | 4.456 | 4.473 | 4.473 | +0.007 (+0.17%) | 216 |
7 Mar 2024 | USD | 4.406 | 4.4655 | 4.3765 | 4.4655 | 4.4655 | +0.044 (+1.00%) | 193 |
6 Mar 2024 | USD | 4.395 | 4.4212 | 4.395 | 4.4212 | 4.4212 | -0.004 (-0.08%) | 26 |