Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
20 Sep 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
15 Sep 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 2.45 | +0.005 (+2.08%) | 10,000 |
13 Sep 2005 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | -0.125 (-34.23%) | 15,100 |
12 Sep 2005 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 3.649 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 0.3649 | 0.3649 | 0.3649 | 0.3649 | 3.649 | +0.135 (+58.65%) | 100 |
8 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
30 Aug 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
29 Aug 2005 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 0.23 | 0.24 | 0.23 | 0.23 | 2.3 | +0.007 (+3.37%) | 15,900 |
25 Aug 2005 | USD | 0.2225 | 0.273 | 0.2225 | 0.2225 | 2.225 | -0.048 (-17.59%) | 30,000 |
24 Aug 2005 | USD | 0.27 | 0.288 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 10,200 |
23 Aug 2005 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | +0.02 (+8%) | 10,000 |
22 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
11 Aug 2005 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |