Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
30 Mar 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | 0.0 (0.0%) | 0 |
28 Mar 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | +0.068 (+19.05%) | 2,000 |
25 Mar 2005 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | 0.0 (0.0%) | 0 |
21 Mar 2005 | USD | 0.357 | 0.357 | 0.357 | 0.357 | 3.57 | -0.033 (-8.46%) | 6,500 |
18 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 17,000 |
17 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.02 (-4.88%) | 18,000 |
16 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 4,500 |
14 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
11 Mar 2005 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | +0.01 (+2.50%) | 4,000 |
10 Mar 2005 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | -0.025 (-5.88%) | 9,000 |
9 Mar 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0.01 (-2.30%) | 12,000 |
8 Mar 2005 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.005 (+1.16%) | 100 |
7 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
4 Mar 2005 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | +0.005 (+1.18%) | 6,000 |
3 Mar 2005 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | +0.035 (+8.97%) | 30,000 |
2 Mar 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.02 (+5.41%) | 5,000 |
1 Mar 2005 | USD | 0.37 | 0.395 | 0.37 | 0.37 | 3.7 | +0.02 (+5.71%) | 15,000 |
28 Feb 2005 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 3.5 | -0.07 (-16.67%) | 8,700 |
25 Feb 2005 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.06 (+16.67%) | 28,000 |
24 Feb 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 500 |
23 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 10,000 |
21 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |