Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.01 (+2.86%) | 10,000 |
22 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.1 (-22.22%) | 8,000 |
17 Dec 2004 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 4.5 | +0.045 (+11.11%) | 14,000 |
16 Dec 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | +0.1 (+32.79%) | 53,000 |
15 Dec 2004 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | 0.0 (0.0%) | 0 |
14 Dec 2004 | USD | 0.305 | 0.35 | 0.305 | 0.305 | 3.05 | -0.13 (-29.89%) | 60,000 |
13 Dec 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 4.35 | +0.035 (+8.75%) | 2,500 |
9 Dec 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.12 (-23.08%) | 2,500 |
8 Dec 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 5.2 | -0.01 (-1.89%) | 10,000 |
7 Dec 2004 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 5.3 | +0.11 (+26.19%) | 120,000 |
6 Dec 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.07 (+20.00%) | 5,000 |
3 Dec 2004 | USD | 0.35 | 0.3619 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 20,000 |
2 Dec 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 0.35 | 0.37 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 9,000 |
30 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 10,000 |