Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.01 (-2.50%) | 5,000 |
6 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | -0.08 (-16.67%) | 2,000 |
4 Oct 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | +0.01 (+2.13%) | 11,000 |
1 Oct 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.04 (+9.30%) | 5,000 |
30 Sep 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.04 (-8.51%) | 10,000 |
23 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | 0.0 (0.0%) | 0 |
14 Sep 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.7 | +0.07 (+17.50%) | 600 |
13 Sep 2004 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 4 | 0.0 (0.0%) | 0 |
10 Sep 2004 | USD | 0.4 | 0.41 | 0.4 | 0.4 | 4 | +0.006 (+1.52%) | 19,000 |
9 Sep 2004 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
7 Sep 2004 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 3.94 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 0.394 | 0.41 | 0.394 | 0.394 | 3.94 | -0.031 (-7.29%) | 55,000 |
2 Sep 2004 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 4.25 | -0.005 (-1.16%) | 10,000 |
1 Sep 2004 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 4.3 | -0.08 (-15.69%) | 10,000 |