Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | -0.02 (-5.41%) | 10,000 |
23 Nov 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
22 Nov 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
18 Nov 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | -0.035 (-8.64%) | 3,000 |
16 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
12 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
9 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 4.05 | -0.005 (-1.22%) | 5,000 |
5 Nov 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.07 (-14.58%) | 4,000 |
3 Nov 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.017 (-3.42%) | 4,000 |
2 Nov 2004 | USD | 0.497 | 0.497 | 0.497 | 0.497 | 4.97 | +0.102 (+25.82%) | 10,000 |
1 Nov 2004 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 3.95 | +0.015 (+3.95%) | 10,000 |
29 Oct 2004 | USD | 0.38 | 0.39 | 0.38 | 0.38 | 3.8 | -0.04 (-9.52%) | 32,000 |
28 Oct 2004 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 4.2 | +0.09 (+27.27%) | 3,500 |
27 Oct 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | +0.065 (+24.53%) | 10,000 |
25 Oct 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 108,000 |
19 Oct 2004 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.035 (-11.67%) | 17,200 |
18 Oct 2004 | USD | 0.3 | 0.35 | 0.3 | 0.3 | 3 | -0.03 (-9.09%) | 10,000 |
15 Oct 2004 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 3.3 | 0.0 (0.0%) | 10,000 |
14 Oct 2004 | USD | 0.33 | 0.37 | 0.33 | 0.33 | 3.3 | -0.02 (-5.71%) | 11,900 |