Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
13 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.12 (+18.46%) | 25,000 |
5 Jul 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 0.65 | 0.81 | 0.65 | 0.65 | 6.5 | -0.01 (-1.52%) | 7,367 |
1 Jul 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 6.6 | 0.0 (0.0%) | 1,000 |
29 Jun 2004 | USD | 0.66 | 0.68 | 0.66 | 0.66 | 6.6 | -0.04 (-5.71%) | 20,000 |
28 Jun 2004 | USD | 0.7 | 0.71 | 0.7 | 0.7 | 7 | +0.055 (+8.53%) | 12,500 |
25 Jun 2004 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 6.45 | +0.015 (+2.38%) | 10,000 |
24 Jun 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.025 (-3.82%) | 10,000 |
23 Jun 2004 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 6.55 | -0.055 (-7.75%) | 2,500 |
21 Jun 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 4,000 |
18 Jun 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | -0.03 (-4.05%) | 5,000 |
16 Jun 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.03 (-3.90%) | 6,000 |
15 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
14 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
11 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
9 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
8 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | 0.0 (0.0%) | 0 |
7 Jun 2004 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 7.7 | +0.12 (+18.46%) | 20,000 |