Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2004 | USD | 0.65 | 0.71 | 0.65 | 0.65 | 6.5 | +0.03 (+4.84%) | 24,400 |
3 Jun 2004 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 6.2 | -0.01 (-1.59%) | 10,000 |
2 Jun 2004 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 6.3 | -0.11 (-14.86%) | 5,000 |
1 Jun 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | +0.09 (+13.85%) | 14,800 |
31 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 6.5 | 0.0 (0.0%) | 0 |
27 May 2004 | USD | 0.65 | 0.66 | 0.65 | 0.65 | 6.5 | -0.05 (-7.14%) | 10,000 |
26 May 2004 | USD | 0.7 | 0.73 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 15,200 |
25 May 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | -0.035 (-4.76%) | 5,000 |
24 May 2004 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 0.735 | 0.735 | 0.735 | 0.735 | 7.35 | -0.085 (-10.37%) | 5,000 |
20 May 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | 0.0 (0.0%) | 0 |
19 May 2004 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 8.2 | +0.1 (+13.89%) | 10,000 |
18 May 2004 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 7.2 | -0.04 (-5.26%) | 11,000 |
17 May 2004 | USD | 0.76 | 0.79 | 0.76 | 0.76 | 7.6 | -0.08 (-9.52%) | 15,000 |
14 May 2004 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 8.4 | -0.005 (-0.59%) | 30,000 |
13 May 2004 | USD | 0.845 | 0.845 | 0.845 | 0.845 | 8.45 | +0.045 (+5.63%) | 21,000 |
12 May 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | +0.06 (+8.11%) | 52,900 |
11 May 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 0.74 | 0.8 | 0.74 | 0.74 | 7.4 | +0.03 (+4.23%) | 15,800 |
7 May 2004 | USD | 0.71 | 0.715 | 0.71 | 0.71 | 7.1 | +0.025 (+3.65%) | 10,000 |
6 May 2004 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 6.85 | -0.03 (-4.20%) | 10,000 |
5 May 2004 | USD | 0.715 | 0.75 | 0.715 | 0.715 | 7.15 | +0.07 (+10.85%) | 33,000 |
4 May 2004 | USD | 0.645 | 0.66 | 0.645 | 0.645 | 6.45 | +0.01 (+1.57%) | 24,500 |
3 May 2004 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | 0.0 (0.0%) | 5,000 |
30 Apr 2004 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 6.35 | -0.095 (-13.01%) | 2,500 |
29 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
28 Apr 2004 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 0 |
27 Apr 2004 | USD | 0.73 | 0.745 | 0.73 | 0.73 | 7.3 | -0.02 (-2.67%) | 4,500 |
26 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | 0.0 (0.0%) | 0 |