Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2004 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7.5 | +0.02 (+2.74%) | 4,200 |
22 Apr 2004 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 7.3 | 0.0 (0.0%) | 8,500 |
21 Apr 2004 | USD | 0.73 | 0.74 | 0.73 | 0.73 | 7.3 | -0.01 (-1.35%) | 7,000 |
20 Apr 2004 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 7.4 | -0.06 (-7.50%) | 3,000 |
19 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
16 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
15 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
14 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | 0.0 (0.0%) | 0 |
13 Apr 2004 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 8 | -0.06 (-6.98%) | 1,100 |
12 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 0 |
6 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | 0.0 (0.0%) | 14,750 |
5 Apr 2004 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.15 (+21.13%) | 2,700 |
2 Apr 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
1 Apr 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
30 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | 0.0 (0.0%) | 0 |
29 Mar 2004 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 7.1 | +0.01 (+1.43%) | 1,500 |
26 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
24 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
23 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
19 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
17 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |
15 Mar 2004 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 7 | 0.0 (0.0%) | 0 |