Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
7 Apr 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
4 Apr 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
3 Apr 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
31 Mar 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 4.15 | 0.0 (0.0%) | 0 |