Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 300 |
1 Oct 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 100 |
30 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 19,500 |
29 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 700 |
28 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 1,400 |
24 Sep 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 27,800 |
23 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 11,500 |
22 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 47,000 |
21 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 13,300 |
20 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
17 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 3,000 |
16 Sep 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 12,700 |
15 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 500 |
13 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,300 |
8 Sep 2021 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 600 |
7 Sep 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.04 (+26.67%) | 300 |
3 Sep 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 47,900 |
2 Sep 2021 | USD | 0.17 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 45,000 |
1 Sep 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 18,700 |
30 Aug 2021 | USD | 0.17 | 0.2 | 0.12 | 0.2 | 0.2 | +0.01 (+5.26%) | 25,700 |
27 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,200 |
25 Aug 2021 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 9,400 |
24 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |