Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 100 |
25 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 10,000 |
24 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 500 |
21 May 2021 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.04 (+23.53%) | 52,500 |
20 May 2021 | USD | 0.15 | 0.18 | 0.12 | 0.17 | 0.17 | 0.0 (0.0%) | 25,400 |
19 May 2021 | USD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,300 |
18 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
17 May 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,000 |
14 May 2021 | USD | 0.22 | 0.23 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 3,300 |
13 May 2021 | USD | 0.2 | 0.21 | 0.12 | 0.21 | 0.21 | +0.01 (+5%) | 7,400 |
12 May 2021 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 4,600 |
11 May 2021 | USD | 0.17 | 0.21 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 22,600 |
10 May 2021 | USD | 0.19 | 0.21 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 33,600 |
7 May 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 44,400 |
5 May 2021 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 37,800 |
4 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,000 |
3 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 21,800 |
30 Apr 2021 | USD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 82,500 |
29 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
28 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,500 |
27 Apr 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,000 |
26 Apr 2021 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 6,000 |
23 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.02 (+11.76%) | 500 |
22 Apr 2021 | USD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.02 (+13.33%) | 12,000 |
21 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
19 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,400 |
15 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |