Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 2,000 |
29 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,900 |
21 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,400 |
17 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
16 Apr 2020 | USD | 0.0877 | 0.091 | 0.0877 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,500 |
15 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 0 |
14 Apr 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 26,430 |
13 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+4.41%) | 0 |
7 Apr 2020 | USD | 0.0924 | 0.0924 | 0.0862 | 0.0862 | 0.0862 | -0.014 (-13.80%) | 1,500 |
6 Apr 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+0.70%) | 0 |
3 Apr 2020 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 0.0993 | +0.009 (+10.33%) | 5,000 |
2 Apr 2020 | USD | 0.0896 | 0.09 | 0.0896 | 0.09 | 0.09 | 0.0 (0.0%) | 10,555 |
1 Apr 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-3.95%) | 0 |
31 Mar 2020 | USD | 0.102 | 0.1479 | 0.0724 | 0.0937 | 0.0937 | +0.011 (+12.89%) | 109,975 |
30 Mar 2020 | USD | 0.0869 | 0.0869 | 0.0722 | 0.083 | 0.083 | +0.003 (+3.75%) | 21,005 |
27 Mar 2020 | USD | 0.0799 | 0.08 | 0.07 | 0.08 | 0.08 | 0.0 (0.0%) | 98,251 |
26 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 350 |
25 Mar 2020 | USD | 0.0788 | 0.08 | 0.0788 | 0.08 | 0.08 | 0.0 (0.0%) | 175,000 |
24 Mar 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 43,725 |
23 Mar 2020 | USD | 0.0628 | 0.085 | 0.0593 | 0.08 | 0.08 | 0.0 (0.0%) | 242,095 |
20 Mar 2020 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 2,250 |
19 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |