Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.004 (-5.28%) | 0 |
12 Mar 2020 | USD | 0.079 | 0.079 | 0.0739 | 0.0739 | 0.0739 | +0.001 (+1.93%) | 31,250 |
11 Mar 2020 | USD | 0.07 | 0.0799 | 0.07 | 0.0725 | 0.0725 | -0.018 (-19.44%) | 90,138 |
10 Mar 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
9 Mar 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 20,000 |
6 Mar 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 2,500 |
5 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 0 |
3 Mar 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0 (+0.21%) | 5,000 |
2 Mar 2020 | USD | 0.085 | 0.0948 | 0.085 | 0.0948 | 0.0948 | +0.007 (+8.34%) | 30,100 |
28 Feb 2020 | USD | 0.0875 | 0.095 | 0.0865 | 0.0875 | 0.0875 | +0.007 (+9.38%) | 32,000 |
27 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-4.88%) | 0 |
24 Feb 2020 | USD | 0.0916 | 0.0916 | 0.0841 | 0.0841 | 0.0841 | -0.016 (-15.90%) | 5,000 |
21 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0 (-0.20%) | 0 |
19 Feb 2020 | USD | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | +0.005 (+5.47%) | 1,000 |
18 Feb 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 450 |
14 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 790 |
12 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.003 (-3.12%) | 0 |
11 Feb 2020 | USD | 0.0905 | 0.095 | 0.0905 | 0.0929 | 0.0929 | -0.001 (-1.17%) | 17,435 |
10 Feb 2020 | USD | 0.0996 | 0.0996 | 0.094 | 0.094 | 0.094 | -0.002 (-1.98%) | 17,170 |
7 Feb 2020 | USD | 0.0959 | 0.0959 | 0.0959 | 0.0959 | 0.0959 | +0.006 (+6.56%) | 3,000 |
6 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+1.12%) | 0 |
5 Feb 2020 | USD | 0.0961 | 0.097 | 0.084 | 0.089 | 0.089 | -0.001 (-1.11%) | 6,908 |