Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 0 |
30 Jan 2020 | USD | 0.0985 | 0.0985 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 14,265 |
29 Jan 2020 | USD | 0.081 | 0.095 | 0.081 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,733 |
28 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 0 |
27 Jan 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.51%) | 150 |
24 Jan 2020 | USD | 0.086 | 0.0863 | 0.086 | 0.0863 | 0.0863 | -0.004 (-4.11%) | 45,500 |
23 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.004 (+5.14%) | 0 |
22 Jan 2020 | USD | 0.085 | 0.0856 | 0.085 | 0.0856 | 0.0856 | +0 (+0.23%) | 12,500 |
21 Jan 2020 | USD | 0.0944 | 0.0944 | 0.0854 | 0.0854 | 0.0854 | -0.005 (-5.11%) | 42,000 |
17 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.66%) | 0 |
15 Jan 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0842 | 0.0944 | 0.0842 | 0.0944 | 0.0944 | -0.005 (-5.51%) | 12,640 |
10 Jan 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | +0.001 (+1.42%) | 8,000 |
7 Jan 2020 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | +0.006 (+6.49%) | 15,000 |
6 Jan 2020 | USD | 0.0969 | 0.1 | 0.09 | 0.0925 | 0.0925 | +0.007 (+8.82%) | 42,000 |
3 Jan 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | -0.012 (-12.28%) | 20,500 |
2 Jan 2020 | USD | 0.0964 | 0.0969 | 0.0875 | 0.0969 | 0.0969 | +0.003 (+3.30%) | 26,000 |
31 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.0938 | +0.004 (+4.34%) | 20,000 |