Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | +0.002 (+2.16%) | 12,000 |
19 Dec 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0 (-0.23%) | 2,000 |
17 Dec 2019 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.0882 | -0.016 (-15.19%) | 2,000 |
16 Dec 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.004 (-3.26%) | 10,000 |
13 Dec 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0956 | 0.1075 | 0.0956 | 0.1075 | 0.1075 | +0.004 (+3.76%) | 9,000 |
4 Dec 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | -0.003 (-2.91%) | 1,000 |
26 Nov 2019 | USD | 0.0873 | 0.1067 | 0.0873 | 0.1067 | 0.1067 | +0.012 (+12.32%) | 6,216 |
25 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.085 | 0.095 | 0.085 | 0.095 | 0.095 | -0.005 (-5%) | 11,200 |
19 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 4,000 |
18 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.102 | 0.105 | 0.085 | 0.085 | 0.085 | -0.006 (-6.59%) | 5,100 |
12 Nov 2019 | USD | 0.1002 | 0.105 | 0.091 | 0.091 | 0.091 | -0.013 (-12.50%) | 12,215 |
11 Nov 2019 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |