Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.1007 | 0.105 | 0.1 | 0.104 | 0.104 | +0.004 (+4.00%) | 16,315 |
7 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 216 |
6 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.015 (+19.20%) | 5,000 |
4 Nov 2019 | USD | 0.0797 | 0.0797 | 0.0797 | 0.0797 | 0.0797 | +0.004 (+4.87%) | 280 |
1 Nov 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.026 (-25.85%) | 3,000 |
29 Oct 2019 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0939 | 0.1025 | 0.0939 | 0.1025 | 0.1025 | +0.009 (+9.51%) | 5,325 |
25 Oct 2019 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.0936 | 0.0936 | 0.0936 | 0.0936 | 0.0936 | +0.009 (+10.12%) | 325 |
23 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.087 | 0.0873 | 0.085 | 0.085 | 0.085 | -0.002 (-2.52%) | 21,100 |
18 Oct 2019 | USD | 0.0818 | 0.0872 | 0.0818 | 0.0872 | 0.0872 | +0.003 (+3.81%) | 4,290 |
17 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.021 (-20%) | 2,000 |
10 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0 (-0.10%) | 350 |
9 Oct 2019 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.1051 | 0.1051 | 0.1051 | 0.1051 | 0.1051 | +0 (+0.10%) | 750 |
7 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.013 (+13.51%) | 9,550 |
30 Sep 2019 | USD | 0.0925 | 0.0925 | 0.0925 | 0.0925 | 0.0925 | +0.004 (+4.28%) | 5,003 |