Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0887 | 0.0887 | 0.0887 | 0.0887 | 0.0887 | +0 (+0.23%) | 16,000 |
23 Sep 2019 | USD | 0.11 | 0.11 | 0.0885 | 0.0885 | 0.0885 | -0.015 (-14.58%) | 4,700 |
20 Sep 2019 | USD | 0.1036 | 0.1036 | 0.1036 | 0.1036 | 0.1036 | +0.014 (+16.14%) | 5,000 |
19 Sep 2019 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.089 | 0.0892 | 0.089 | 0.0892 | 0.0892 | -0.003 (-3.25%) | 380 |
16 Sep 2019 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.08 | 0.096 | 0.08 | 0.0922 | 0.0922 | -0.008 (-7.80%) | 32,900 |
12 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.1007 | 0.1007 | 0.1 | 0.1 | 0.1 | -0.001 (-0.70%) | 19,000 |
10 Sep 2019 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.096 | 0.106 | 0.096 | 0.1007 | 0.1007 | +0.001 (+0.70%) | 19,300 |
6 Sep 2019 | USD | 0.1 | 0.1 | 0.0949 | 0.1 | 0.1 | +0.01 (+11.36%) | 15,500 |
5 Sep 2019 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.0898 | 0.0898 | 0.0898 | 0.0898 | 0.0898 | +0.001 (+0.79%) | 4,566 |
2 Sep 2019 | USD | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.099 | 0.099 | 0.0891 | 0.0891 | 0.0891 | -0.011 (-10.90%) | 2,400 |
29 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 1,000 |
27 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.003 (+3.45%) | 5,000 |
22 Aug 2019 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.091 | 0.1 | 0.091 | 0.0957 | 0.0957 | +0.004 (+3.91%) | 18,450 |
19 Aug 2019 | USD | 0.102 | 0.102 | 0.0921 | 0.0921 | 0.0921 | +0.029 (+44.81%) | 17,650 |