Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0636 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0685 | 0.0685 | 0.06 | 0.0636 | 0.0636 | -0.006 (-9.14%) | 25,500 |
14 Aug 2019 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.017 (-19.63%) | 20,500 |
13 Aug 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0871 | 0.0871 | 0.0871 | 0.0871 | 0.0871 | -0.002 (-2.13%) | 300 |
7 Aug 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.089 | 0.089 | 0.081 | 0.089 | 0.089 | +0.004 (+4.09%) | 12,230 |
31 Jul 2019 | USD | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | +0.004 (+4.27%) | 1,258 |
30 Jul 2019 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 6,230 |
29 Jul 2019 | USD | 0.08 | 0.082 | 0.08 | 0.082 | 0.082 | -0.019 (-18.49%) | 21,511 |
26 Jul 2019 | USD | 0.1006 | 0.1006 | 0.1006 | 0.1006 | 0.1006 | -0 (-0.40%) | 15,000 |
25 Jul 2019 | USD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.011 (+12.85%) | 5,586 |
24 Jul 2019 | USD | 0.096 | 0.096 | 0.0895 | 0.0895 | 0.0895 | +0 (+0.22%) | 30,792 |
23 Jul 2019 | USD | 0.0894 | 0.0894 | 0.0893 | 0.0893 | 0.0893 | -0.001 (-0.67%) | 137,500 |
22 Jul 2019 | USD | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0899 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0975 | 0.0975 | 0.0899 | 0.0899 | 0.0899 | -0.007 (-7.32%) | 10,500 |
18 Jul 2019 | USD | 0.108 | 0.108 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,600 |
17 Jul 2019 | USD | 0.105 | 0.105 | 0.097 | 0.097 | 0.097 | -0.001 (-0.72%) | 6,500 |
16 Jul 2019 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0977 | 0.0977 | 0.0977 | 0.0977 | 0.0977 | -0.001 (-1.31%) | 476 |
12 Jul 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.004 (-4.07%) | 2,000 |
11 Jul 2019 | USD | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.1032 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.084 | 0.1032 | 0.084 | 0.1032 | 0.1032 | +0.007 (+7.50%) | 2,450 |
9 Jul 2019 | USD | 0.11 | 0.11 | 0.096 | 0.096 | 0.096 | -0.001 (-1.03%) | 58,200 |
8 Jul 2019 | USD | 0.097 | 0.097 | 0.094 | 0.097 | 0.097 | +0.012 (+14.12%) | 28,189 |