Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.0876 | 0.0876 | 0.085 | 0.085 | 0.085 | -0.001 (-0.82%) | 14,500 |
4 Jul 2019 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0857 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0837 | 0.0857 | 0.0837 | 0.0857 | 0.0857 | +0.001 (+0.82%) | 28,500 |
1 Jul 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.003 (-3.41%) | 44,000 |
26 Jun 2019 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.001 (-1.35%) | 6,750 |
25 Jun 2019 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0.003 (-3.15%) | 5,000 |
24 Jun 2019 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.091 | 0.0921 | 0.091 | 0.0921 | 0.0921 | -0.007 (-6.97%) | 14,000 |
18 Jun 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.007 (+7.26%) | 3,533 |
12 Jun 2019 | USD | 0.0923 | 0.0923 | 0.0923 | 0.0923 | 0.0923 | +0 (+0.11%) | 5,000 |
11 Jun 2019 | USD | 0.085 | 0.0922 | 0.085 | 0.0922 | 0.0922 | +0.007 (+8.47%) | 14,500 |
10 Jun 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 9,300 |
7 Jun 2019 | USD | 0.093 | 0.093 | 0.09 | 0.09 | 0.09 | -0.004 (-4.56%) | 16,500 |
6 Jun 2019 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.085 | 0.0943 | 0.085 | 0.0943 | 0.0943 | -0 (-0.11%) | 120,000 |
30 May 2019 | USD | 0.087 | 0.0944 | 0.087 | 0.0944 | 0.0944 | +0.009 (+11.06%) | 30,000 |
29 May 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.086 | 0.086 | 0.085 | 0.085 | 0.085 | -0.025 (-22.37%) | 95,000 |
27 May 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.0 (0.0%) | 0 |