| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | USD | 14.1843 | 14.194 | 14.1843 | 14.194 | 14.194 | +0.01 (+0.07%) | 2,358 |
| 1 Dec 2008 | USD | 14.1843 | 14.1843 | 14.1843 | 14.1843 | 14.1843 | 0.0 (0.0%) | 0 |
| 28 Nov 2008 | USD | 14.1843 | 14.1843 | 14.1843 | 14.1843 | 14.1843 | -0.137 (-0.95%) | 125 |
| 27 Nov 2008 | USD | 14.3208 | 14.3208 | 14.3208 | 14.3208 | 14.3208 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.3208 | 14.3208 | 14.3208 | 14.3208 | 14.3208 | 0.0 (0.0%) | 0 |
| 25 Nov 2008 | USD | 14.3208 | 14.3208 | 14.3208 | 14.3208 | 14.3208 | +0.176 (+1.24%) | 103 |
| 24 Nov 2008 | USD | 14.1452 | 14.1452 | 14.1452 | 14.1452 | 14.1452 | -0.41 (-2.82%) | 145 |
| 21 Nov 2008 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
| 20 Nov 2008 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
| 19 Nov 2008 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | 0.0 (0.0%) | 0 |
| 17 Nov 2008 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.215 (+1.50%) | 4 |
| 14 Nov 2008 | USD | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 0.0 (0.0%) | 0 |
| 13 Nov 2008 | USD | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | USD | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 14.3403 | 0.0 (0.0%) | 0 |
| 10 Nov 2008 | USD | 14.3403 | 14.5354 | 14.3403 | 14.3403 | 14.3403 | -0.263 (-1.80%) | 2,977 |
| 7 Nov 2008 | USD | 14.6037 | 14.6037 | 14.6037 | 14.6037 | 14.6037 | +0.059 (+0.40%) | 513 |
| 6 Nov 2008 | USD | 14.7306 | 14.7306 | 14.5452 | 14.5452 | 14.5452 | -0.039 (-0.27%) | 3,660 |
| 5 Nov 2008 | USD | 14.594 | 14.8574 | 14.5842 | 14.5842 | 14.5842 | -0.019 (-0.13%) | 269 |
| 4 Nov 2008 | USD | 14.6037 | 14.8671 | 14.6037 | 14.6037 | 14.6037 | +0.244 (+1.70%) | 1,657 |
| 3 Nov 2008 | USD | 14.3598 | 14.3598 | 14.3598 | 14.3598 | 14.3598 | 0.0 (0.0%) | 0 |
| 31 Oct 2008 | USD | 14.3501 | 14.3598 | 14.3501 | 14.3598 | 14.3598 | -0.224 (-1.54%) | 2,870 |
| 30 Oct 2008 | USD | 14.5842 | 14.5842 | 14.5842 | 14.5842 | 14.5842 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 14.5842 | 14.5842 | 14.5842 | 14.5842 | 14.5842 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 14.3891 | 14.5842 | 14.3891 | 14.5842 | 14.5842 | +0.673 (+4.84%) | 117 |
| 27 Oct 2008 | USD | 14.3891 | 14.3891 | 13.9111 | 13.9111 | 13.9111 | +0.124 (+0.90%) | 160 |
| 24 Oct 2008 | USD | 13.7872 | 13.7872 | 13.7872 | 13.7872 | 13.7872 | +0.231 (+1.70%) | 0 |
| 23 Oct 2008 | USD | 13.5563 | 13.5563 | 13.5563 | 13.5563 | 13.5563 | -0.182 (-1.32%) | 0 |
| 22 Oct 2008 | USD | 13.7382 | 13.7382 | 13.7382 | 13.7382 | 13.7382 | -0.049 (-0.36%) | 0 |
