| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2008 | USD | 13.7872 | 13.7872 | 13.7872 | 13.7872 | 13.7872 | -0.202 (-1.44%) | 0 |
| 20 Oct 2008 | USD | 14.0477 | 14.0477 | 13.9892 | 13.9892 | 13.9892 | +0.577 (+4.30%) | 410 |
| 17 Oct 2008 | USD | 13.4127 | 13.4127 | 13.4127 | 13.4127 | 13.4127 | -0.606 (-4.32%) | 0 |
| 16 Oct 2008 | USD | 14.0184 | 14.0184 | 14.0184 | 14.0184 | 14.0184 | -0.049 (-0.35%) | 30 |
| 15 Oct 2008 | USD | 13.6672 | 14.0672 | 13.6672 | 14.0672 | 14.0672 | +4.494 (+46.94%) | 1,845 |
| 14 Oct 2008 | USD | 9.5737 | 9.5737 | 9.5737 | 9.5737 | 9.5737 | -5.011 (-34.36%) | 0 |
| 13 Oct 2008 | USD | 14.5842 | 14.5842 | 14.5842 | 14.5842 | 14.5842 | +0.927 (+6.79%) | 104 |
| 10 Oct 2008 | USD | 13.6575 | 13.6575 | 13.6575 | 13.6575 | 13.6575 | +0.465 (+3.52%) | 26 |
| 9 Oct 2008 | USD | 13.1925 | 13.1925 | 13.1925 | 13.1925 | 13.1925 | +0.03 (+0.23%) | 0 |
| 8 Oct 2008 | USD | 13.1627 | 13.1627 | 13.1627 | 13.1627 | 13.1627 | -0.844 (-6.02%) | 0 |
| 7 Oct 2008 | USD | 14.0063 | 14.0063 | 14.0063 | 14.0063 | 14.0063 | -0.607 (-4.16%) | 0 |
| 6 Oct 2008 | USD | 14.5062 | 14.6135 | 14.5062 | 14.6135 | 14.6135 | -0.01 (-0.07%) | 663 |
| 3 Oct 2008 | USD | 14.6233 | 14.6233 | 14.6233 | 14.6233 | 14.6233 | +0.156 (+1.08%) | 5 |
| 2 Oct 2008 | USD | 14.4672 | 14.4672 | 14.4672 | 14.4672 | 14.4672 | -0.215 (-1.46%) | 871 |
| 1 Oct 2008 | USD | 14.6818 | 14.6818 | 14.6818 | 14.6818 | 14.6818 | +0.215 (+1.48%) | 21 |
| 30 Sep 2008 | USD | 14.4769 | 14.4769 | 14.4476 | 14.4672 | 14.4672 | -0.068 (-0.47%) | 2,802 |
| 29 Sep 2008 | USD | 14.5354 | 14.5354 | 14.4769 | 14.5354 | 14.5354 | +0.01 (+0.07%) | 13,224 |
| 26 Sep 2008 | USD | 14.5257 | 14.5257 | 14.5257 | 14.5257 | 14.5257 | 0.0 (0.0%) | 76 |
| 25 Sep 2008 | USD | 14.4867 | 14.5257 | 14.4867 | 14.5257 | 14.5257 | +0.385 (+2.73%) | 202 |
| 24 Sep 2008 | USD | 14.1403 | 14.1403 | 14.1403 | 14.1403 | 14.1403 | -0.337 (-2.33%) | 0 |
| 23 Sep 2008 | USD | 14.4769 | 14.4769 | 14.4769 | 14.4769 | 14.4769 | +0.01 (+0.07%) | 72 |
| 22 Sep 2008 | USD | 14.4672 | 14.4672 | 14.4672 | 14.4672 | 14.4672 | +0.02 (+0.14%) | 359 |
| 19 Sep 2008 | USD | 14.4672 | 14.4672 | 14.4476 | 14.4476 | 14.4476 | -0.02 (-0.14%) | 8,516 |
| 18 Sep 2008 | USD | 14.4672 | 14.4672 | 14.4672 | 14.4672 | 14.4672 | -0.029 (-0.20%) | 2 |
| 17 Sep 2008 | USD | 14.4964 | 14.4964 | 14.4964 | 14.4964 | 14.4964 | +0.01 (+0.07%) | 24 |
| 16 Sep 2008 | USD | 14.4867 | 14.4867 | 14.4867 | 14.4867 | 14.4867 | -0.098 (-0.67%) | 2 |
| 15 Sep 2008 | USD | 14.4769 | 14.5842 | 14.4672 | 14.5842 | 14.5842 | -0.049 (-0.33%) | 529 |
| 12 Sep 2008 | USD | 14.633 | 14.633 | 14.633 | 14.633 | 14.633 | +0.117 (+0.81%) | 2 |
| 11 Sep 2008 | USD | 14.633 | 14.633 | 14.5159 | 14.5159 | 14.5159 | +0.019 (+0.13%) | 5,128 |
| 10 Sep 2008 | USD | 14.4964 | 14.4964 | 14.4964 | 14.4964 | 14.4964 | +0.117 (+0.81%) | 1 |
