| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.4 | 24.4 | 22.84 | 23.26 | 23.26 | -1.63 (-6.55%) | 5,886,600 |
| 15 Sep 2022 | USD | 24.46 | 25.54 | 24.46 | 24.89 | 24.89 | 0.0 (0.0%) | 1,107,300 |
| 14 Sep 2022 | USD | 24.3 | 24.97 | 23.73 | 24.89 | 24.89 | +0.65 (+2.68%) | 1,198,800 |
| 13 Sep 2022 | USD | 24.61 | 24.985 | 23.98 | 24.24 | 24.24 | -1.78 (-6.84%) | 1,400,400 |
| 12 Sep 2022 | USD | 26.2 | 26.595 | 25.55 | 26.02 | 26.02 | -0.08 (-0.31%) | 984,300 |
| 9 Sep 2022 | USD | 25.35 | 26.31 | 25.34 | 26.1 | 26.1 | +1.12 (+4.48%) | 1,702,000 |
| 8 Sep 2022 | USD | 24.71 | 25.77 | 24.42 | 24.98 | 24.98 | -0.19 (-0.75%) | 889,300 |
| 7 Sep 2022 | USD | 23.8 | 25.28 | 23.77 | 25.17 | 25.17 | +1.31 (+5.49%) | 1,214,300 |
| 6 Sep 2022 | USD | 23.35 | 24.66 | 23.06 | 23.86 | 23.86 | +0.64 (+2.76%) | 1,602,700 |
| 2 Sep 2022 | USD | 23.73 | 23.78 | 23.024 | 23.22 | 23.22 | +0.21 (+0.91%) | 972,200 |
| 1 Sep 2022 | USD | 22.69 | 23.06 | 22.1 | 23.01 | 23.01 | +0.07 (+0.31%) | 1,070,200 |
| 31 Aug 2022 | USD | 23.44 | 23.66 | 22.73 | 22.94 | 22.94 | -0.16 (-0.69%) | 1,323,900 |
| 30 Aug 2022 | USD | 23.89 | 24.33 | 22.812 | 23.1 | 23.1 | -0.67 (-2.82%) | 1,188,600 |
| 29 Aug 2022 | USD | 23.51 | 24.311 | 23.51 | 23.77 | 23.77 | -0.43 (-1.78%) | 709,400 |
| 26 Aug 2022 | USD | 25.28 | 25.73 | 23.93 | 24.2 | 24.2 | -1.27 (-4.99%) | 680,300 |
| 25 Aug 2022 | USD | 25.54 | 26 | 24.98 | 25.47 | 25.47 | -0.18 (-0.70%) | 764,200 |
| 24 Aug 2022 | USD | 25.84 | 26.12 | 25.37 | 25.65 | 25.65 | -0.26 (-1.00%) | 588,300 |
| 23 Aug 2022 | USD | 26 | 26.38 | 25.69 | 25.91 | 25.91 | -0.09 (-0.35%) | 516,800 |
| 22 Aug 2022 | USD | 26.82 | 27.18 | 25.69 | 26 | 26 | -1.55 (-5.63%) | 924,900 |
| 19 Aug 2022 | USD | 28.03 | 28.03 | 26.87 | 27.55 | 27.55 | -1.01 (-3.54%) | 1,039,400 |
| 18 Aug 2022 | USD | 28.5 | 28.99 | 27.27 | 28.56 | 28.56 | -1.02 (-3.45%) | 1,619,100 |
| 17 Aug 2022 | USD | 29.67 | 30.04 | 29.21 | 29.58 | 29.58 | -0.44 (-1.47%) | 1,060,500 |
| 16 Aug 2022 | USD | 28.61 | 30.34 | 28.09 | 30.02 | 30.02 | +1.52 (+5.33%) | 1,573,700 |
| 15 Aug 2022 | USD | 30.69 | 30.75 | 26.66 | 28.5 | 28.5 | -0.53 (-1.83%) | 2,607,800 |
| 12 Aug 2022 | USD | 28.83 | 29.14 | 28.27 | 29.03 | 29.03 | +0.36 (+1.26%) | 948,700 |
| 11 Aug 2022 | USD | 28.94 | 29.2 | 28.07 | 28.67 | 28.67 | -0.17 (-0.59%) | 615,000 |
| 10 Aug 2022 | USD | 27.88 | 29.07 | 27.56 | 28.84 | 28.84 | +1.89 (+7.01%) | 585,700 |
| 9 Aug 2022 | USD | 27.64 | 27.73 | 26.42 | 26.95 | 26.95 | -1.04 (-3.72%) | 695,000 |
| 8 Aug 2022 | USD | 28.17 | 28.69 | 27.81 | 27.99 | 27.99 | +0.04 (+0.14%) | 800,000 |
| 5 Aug 2022 | USD | 26.75 | 28 | 26.38 | 27.95 | 27.95 | +0.79 (+2.91%) | 635,200 |
