YOYOW Recent Share Price (CC:YOYOW-USD)

CC:YOYOW-USD - YOYOW YOYOW
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2022	USD	0.0026	0.0027	0.0025	0.0026	0.0026	0.0 (0.0%)	14
30 Apr 2022	USD	0.0028	0.0034	0.0026	0.0026	0.0026	-0 (-7.14%)	25
29 Apr 2022	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	64
28 Apr 2022	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	1,428
27 Apr 2022	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	417
26 Apr 2022	USD	0.0031	0.0032	0.003	0.003	0.003	-0 (-3.23%)	454
25 Apr 2022	USD	0.0033	0.0033	0.0031	0.0031	0.0031	-0 (-6.06%)	1,256
24 Apr 2022	USD	0.0034	0.0034	0.0033	0.0033	0.0033	-0 (-2.94%)	74
23 Apr 2022	USD	0.0035	0.0035	0.0034	0.0034	0.0034	-0 (-2.86%)	358
22 Apr 2022	USD	0.0036	0.0036	0.0035	0.0035	0.0035	-0 (-2.78%)	817
21 Apr 2022	USD	0.0036	0.0037	0.0036	0.0036	0.0036	0.0 (0.0%)	773
20 Apr 2022	USD	0.0037	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	1,276
19 Apr 2022	USD	0.0036	0.0037	0.0036	0.0037	0.0037	+0 (+2.78%)	446
18 Apr 2022	USD	0.0036	0.0037	0.0035	0.0036	0.0036	-0 (-2.70%)	1,197
17 Apr 2022	USD	0.0035	0.0038	0.0035	0.0037	0.0037	+0 (+5.71%)	1,112
16 Apr 2022	USD	0.0036	0.0037	0.0035	0.0035	0.0035	-0 (-2.78%)	581
15 Apr 2022	USD	0.0036	0.0037	0.0035	0.0036	0.0036	0.0 (0.0%)	2,439
14 Apr 2022	USD	0.0034	0.0037	0.0034	0.0036	0.0036	+0 (+5.88%)	2,198
13 Apr 2022	USD	0.0033	0.0035	0.0033	0.0034	0.0034	+0 (+3.03%)	729
12 Apr 2022	USD	0.0033	0.0034	0.0033	0.0033	0.0033	0.0 (0.0%)	572
11 Apr 2022	USD	0.0039	0.0039	0.0033	0.0033	0.0033	-0.001 (-15.38%)	2,882
10 Apr 2022	USD	0.0037	0.004	0.0037	0.0039	0.0039	+0 (+5.41%)	1,238
9 Apr 2022	USD	0.0037	0.0038	0.0037	0.0037	0.0037	0.0 (0.0%)	1,016
8 Apr 2022	USD	0.004	0.004	0.0036	0.0037	0.0037	-0 (-7.50%)	1,554
7 Apr 2022	USD	0.0043	0.0043	0.004	0.004	0.004	-0 (-6.98%)	2,021
6 Apr 2022	USD	0.0043	0.0052	0.0042	0.0043	0.0043	+0 (+2.38%)	19,583
5 Apr 2022	USD	0.0038	0.0046	0.0038	0.0042	0.0042	+0 (+10.53%)	8,330
4 Apr 2022	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	1,421
3 Apr 2022	USD	0.0038	0.0039	0.0037	0.0038	0.0038	0.0 (0.0%)	658
2 Apr 2022	USD	0.0037	0.0039	0.0037	0.0038	0.0038	+0 (+2.70%)	637

First
3
4
5
6
7
Last

Unicorn Response |